206.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 217.00 | 217.00 | 215.00 | 215.00 | 151.7K |
| 09:05 | 215.00 | 215.00 | 214.00 | 215.00 | 23.5K |
| 09:10 | 215.00 | 215.00 | 214.00 | 214.00 | 44.3K |
| 09:15 | 213.00 | 213.00 | 212.00 | 213.00 | 48.5K |
| 09:20 | 213.00 | 213.00 | 213.00 | 213.00 | 11.2K |
| 09:25 | 213.00 | 213.00 | 213.00 | 213.00 | 0.6K |
| 09:30 | 213.00 | 213.00 | 213.00 | 213.00 | 1.0K |
| 09:35 | 213.00 | 214.00 | 213.00 | 214.00 | 20.2K |
| 09:40 | 214.00 | 214.00 | 214.00 | 214.00 | 0.3K |
| 09:45 | 214.00 | 214.00 | 213.00 | 213.00 | 1.0K |
| 09:50 | 213.00 | 214.00 | 213.00 | 214.00 | 0.2K |
| 09:55 | 214.00 | 214.00 | 214.00 | 214.00 | 0.5K |
| 10:00 | 213.00 | 213.00 | 212.00 | 212.00 | 29.6K |
| 10:05 | 213.00 | 213.00 | 213.00 | 213.00 | 12.1K |
| 10:10 | 213.00 | 213.00 | 213.00 | 213.00 | 1.2K |
| 10:15 | 213.00 | 213.00 | 212.00 | 212.00 | 28.0K |
| 10:20 | 212.00 | 212.00 | 212.00 | 212.00 | 10.3K |
| 10:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.4K |
| 10:30 | 212.00 | 212.00 | 212.00 | 212.00 | 9.8K |
| 10:35 | 212.00 | 213.00 | 212.00 | 213.00 | 32.2K |
| 10:40 | 213.00 | 214.00 | 212.00 | 214.00 | 23.0K |
| 10:50 | 214.00 | 214.00 | 214.00 | 214.00 | 1.1K |
| 11:05 | 214.00 | 214.00 | 214.00 | 214.00 | 0.5K |
| 11:20 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 11:25 | 213.00 | 213.00 | 213.00 | 213.00 | 29.4K |
| 12:30 | 213.00 | 213.00 | 212.00 | 212.00 | 50.8K |
| 12:35 | 212.00 | 212.00 | 211.00 | 212.00 | 7.5K |
| 12:40 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 12:45 | 211.00 | 211.00 | 209.00 | 209.00 | 164.5K |
| 12:50 | 210.00 | 211.00 | 210.00 | 210.00 | 43.1K |
| 12:55 | 211.00 | 211.00 | 211.00 | 211.00 | 0.5K |
| 13:00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.4K |
| 13:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 13:10 | 210.00 | 210.00 | 210.00 | 210.00 | 18.6K |
| 13:15 | 210.00 | 210.00 | 210.00 | 210.00 | 22.3K |
| 13:30 | 210.00 | 210.00 | 210.00 | 210.00 | 2.0K |
| 13:35 | 210.00 | 210.00 | 210.00 | 210.00 | 23.5K |
| 13:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 13:45 | 210.00 | 210.00 | 210.00 | 210.00 | 16.2K |
| 13:50 | 210.00 | 210.00 | 209.00 | 209.00 | 20.8K |
| 13:55 | 209.00 | 209.00 | 209.00 | 209.00 | 28.2K |
| 14:00 | 209.00 | 210.00 | 209.00 | 209.00 | 7.3K |
| 14:10 | 209.00 | 209.00 | 208.00 | 208.00 | 9.1K |
| 14:15 | 208.00 | 208.00 | 208.00 | 208.00 | 21.8K |
| 14:20 | 208.00 | 208.00 | 208.00 | 208.00 | 23.5K |
| 14:30 | 209.00 | 209.00 | 209.00 | 209.00 | 24.8K |
| 14:35 | 209.00 | 209.00 | 209.00 | 209.00 | 13.7K |
| 14:40 | 209.00 | 209.00 | 209.00 | 209.00 | 11.6K |
| 14:45 | 209.00 | 209.00 | 208.00 | 208.00 | 7.2K |
| 14:50 | 209.00 | 209.00 | 209.00 | 209.00 | 3.0K |
| 15:00 | 208.00 | 210.00 | 208.00 | 210.00 | 25.6K |
| 15:05 | 210.00 | 210.00 | 209.00 | 210.00 | 32.1K |
| 15:10 | 210.00 | 210.00 | 210.00 | 210.00 | 35.3K |
| 15:15 | 210.00 | 210.00 | 210.00 | 210.00 | 4.1K |
| 15:20 | 210.00 | 210.00 | 210.00 | 210.00 | 7.7K |
| 15:30 | 208.00 | 208.00 | 208.00 | 208.00 | 51.1K |