120.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 78.00 | 80.40 | 78.00 | 79.30 | 0.0M |
| 2022-12-29 | 79.60 | 79.60 | 78.20 | 78.50 | 0.0M |
| 2022-12-28 | 79.40 | 79.90 | 78.30 | 79.80 | 0.0M |
| 2022-12-27 | 79.00 | 80.80 | 78.20 | 79.40 | 0.0M |
| 2022-12-23 | 78.80 | 80.00 | 78.10 | 79.50 | 0.0M |
| 2022-12-22 | 78.90 | 81.70 | 77.80 | 78.80 | 0.0M |
| 2022-12-21 | 78.50 | 80.00 | 77.50 | 78.90 | 0.0M |
| 2022-12-20 | 80.20 | 80.20 | 78.50 | 78.50 | 0.0M |
| 2022-12-19 | 79.60 | 81.00 | 77.00 | 80.20 | 0.0M |
| 2022-12-16 | 76.50 | 77.90 | 76.50 | 76.50 | 0.0M |
| 2022-12-15 | 78.40 | 79.60 | 76.00 | 76.10 | 0.0M |
| 2022-12-14 | 77.70 | 79.90 | 77.00 | 78.20 | 0.0M |
| 2022-12-13 | 80.10 | 80.10 | 77.00 | 77.70 | 0.0M |
| 2022-12-12 | 81.00 | 82.00 | 79.00 | 80.10 | 0.0M |
| 2022-12-09 | 79.90 | 80.70 | 79.90 | 80.70 | 0.0M |
| 2022-12-08 | 80.00 | 80.00 | 79.00 | 79.90 | 0.0M |
| 2022-12-07 | 79.40 | 80.00 | 79.20 | 79.80 | 0.0M |
| 2022-12-06 | 80.50 | 80.50 | 78.80 | 78.80 | 0.0M |
| 2022-12-05 | 80.00 | 82.50 | 79.50 | 79.50 | 0.0M |
| 2022-12-02 | 81.90 | 81.90 | 79.00 | 80.00 | 0.1M |
| 2022-12-01 | 81.00 | 82.00 | 78.20 | 81.50 | 0.0M |
| 2022-11-30 | 80.20 | 81.90 | 77.70 | 80.20 | 0.0M |
| 2022-11-29 | 81.00 | 81.00 | 79.50 | 80.20 | 0.0M |
| 2022-11-28 | 80.30 | 81.40 | 80.00 | 80.80 | 0.0M |
| 2022-11-25 | 82.00 | 82.00 | 80.10 | 80.30 | 0.1M |
| 2022-11-24 | 81.00 | 82.00 | 80.50 | 82.00 | 0.0M |
| 2022-11-23 | 80.00 | 81.00 | 79.20 | 80.90 | 0.0M |
| 2022-11-22 | 79.80 | 80.50 | 79.80 | 80.00 | 0.0M |
| 2022-11-21 | 81.90 | 82.00 | 78.60 | 80.00 | 0.0M |
| 2022-11-18 | 78.90 | 80.80 | 78.50 | 80.00 | 0.2M |
| 2022-11-17 | 79.10 | 80.00 | 77.00 | 78.90 | 0.0M |
| 2022-11-16 | 79.90 | 79.90 | 76.90 | 79.40 | 0.0M |
| 2022-11-15 | 80.00 | 80.00 | 78.00 | 79.00 | 0.0M |
| 2022-11-14 | 81.00 | 81.50 | 80.00 | 80.00 | 0.0M |
| 2022-11-11 | 82.00 | 82.00 | 79.90 | 79.90 | 0.0M |
| 2022-11-10 | 81.20 | 82.00 | 80.20 | 82.00 | 0.0M |
| 2022-11-09 | 80.80 | 82.00 | 80.80 | 81.00 | 0.0M |
| 2022-11-08 | 81.70 | 82.00 | 80.80 | 80.80 | 0.0M |
| 2022-11-07 | 80.20 | 82.90 | 80.20 | 81.70 | 0.1M |
| 2022-11-04 | 81.40 | 81.40 | 79.80 | 80.00 | 0.0M |
| 2022-11-03 | 82.00 | 82.00 | 79.10 | 79.50 | 0.0M |
| 2022-11-02 | 80.80 | 82.00 | 80.40 | 80.40 | 0.0M |
| 2022-11-01 | 81.50 | 85.00 | 80.80 | 81.40 | 0.0M |
| 2022-10-31 | 82.50 | 83.00 | 81.50 | 81.50 | 0.0M |
| 2022-10-28 | 89.00 | 89.50 | 82.50 | 82.50 | 0.0M |
| 2022-10-27 | 86.00 | 87.60 | 85.50 | 85.50 | 0.0M |
| 2022-10-26 | 87.90 | 87.90 | 86.90 | 87.60 | 0.0M |
| 2022-10-25 | 86.00 | 88.50 | 86.00 | 87.90 | 0.0M |
| 2022-10-24 | 85.30 | 88.00 | 85.30 | 88.00 | 0.0M |
| 2022-10-21 | 83.00 | 88.50 | 83.00 | 88.50 | 0.0M |
| 2022-10-20 | 82.50 | 84.80 | 80.40 | 84.80 | 0.0M |
| 2022-10-19 | 79.70 | 83.00 | 79.70 | 83.00 | 0.0M |
| 2022-10-18 | 79.00 | 82.70 | 79.00 | 82.00 | 0.0M |
| 2022-10-17 | 82.50 | 82.70 | 78.00 | 81.10 | 0.0M |
| 2022-10-14 | 83.60 | 83.60 | 80.00 | 82.50 | 0.1M |
| 2022-10-13 | 82.70 | 84.20 | 82.00 | 83.60 | 0.0M |
| 2022-10-12 | 83.60 | 83.80 | 79.50 | 83.80 | 0.0M |
| 2022-10-11 | 82.40 | 83.60 | 81.00 | 83.60 | 0.0M |
| 2022-10-10 | 82.30 | 82.40 | 82.00 | 82.30 | 0.0M |
| 2022-10-07 | 80.90 | 85.10 | 80.90 | 81.80 | 0.0M |
| 2022-10-06 | 77.00 | 81.10 | 76.80 | 80.20 | 0.0M |
| 2022-10-05 | 78.00 | 78.00 | 76.30 | 76.90 | 0.0M |
| 2022-10-04 | 77.40 | 79.00 | 75.30 | 78.30 | 0.0M |
| 2022-10-03 | 76.80 | 77.50 | 76.00 | 77.40 | 0.0M |
| 2022-09-30 | 78.00 | 78.00 | 76.50 | 76.80 | 0.0M |
| 2022-09-29 | 79.40 | 79.40 | 78.00 | 78.30 | 0.0M |
| 2022-09-28 | 83.40 | 83.40 | 77.10 | 79.40 | 0.0M |
| 2022-09-27 | 82.00 | 84.70 | 78.70 | 81.90 | 0.0M |
| 2022-09-26 | 82.80 | 84.00 | 81.10 | 81.10 | 0.0M |
| 2022-09-23 | 80.70 | 81.00 | 79.10 | 81.00 | 0.0M |
| 2022-09-22 | 80.00 | 81.20 | 77.10 | 80.70 | 0.0M |
| 2022-09-21 | 80.00 | 89.90 | 76.80 | 80.00 | 0.0M |
| 2022-09-20 | 87.00 | 87.70 | 80.00 | 80.00 | 0.0M |
| 2022-09-19 | 84.00 | 88.00 | 84.00 | 86.70 | 0.0M |
| 2022-09-16 | 87.90 | 87.90 | 87.00 | 87.00 | 0.0M |
| 2022-09-15 | 86.00 | 89.10 | 86.00 | 87.40 | 0.0M |
| 2022-09-14 | 85.00 | 89.70 | 85.00 | 85.40 | 0.0M |
| 2022-09-13 | 85.00 | 90.00 | 84.00 | 85.00 | 0.0M |
| 2022-09-12 | 87.30 | 88.50 | 82.50 | 84.70 | 0.0M |
| 2022-09-09 | 90.10 | 91.70 | 87.30 | 87.30 | 0.0M |
| 2022-09-08 | 88.30 | 93.50 | 88.30 | 88.50 | 0.0M |
| 2022-09-07 | 90.10 | 92.70 | 88.00 | 89.50 | 0.0M |
| 2022-09-06 | 92.00 | 92.00 | 90.10 | 90.10 | 0.0M |
| 2022-09-05 | 92.00 | 96.20 | 86.40 | 92.70 | 0.0M |
| 2022-09-02 | 92.30 | 94.00 | 92.30 | 92.90 | 0.0M |
| 2022-09-01 | 97.40 | 97.40 | 90.00 | 94.00 | 0.0M |
| 2022-08-31 | 97.80 | 98.40 | 96.00 | 97.40 | 0.0M |
| 2022-08-30 | 104.00 | 104.00 | 97.20 | 97.80 | 0.0M |
| 2022-08-29 | 98.10 | 98.20 | 95.50 | 97.00 | 0.0M |
| 2022-08-26 | 100.00 | 100.00 | 96.70 | 98.10 | 0.0M |
| 2022-08-25 | 100.00 | 100.00 | 98.80 | 98.80 | 0.0M |
| 2022-08-24 | 101.00 | 101.20 | 96.10 | 98.40 | 0.0M |
| 2022-08-23 | 103.80 | 105.00 | 101.20 | 101.20 | 0.0M |
| 2022-08-22 | 97.30 | 104.40 | 97.30 | 101.20 | 0.0M |
| 2022-08-19 | 95.50 | 96.00 | 94.90 | 96.00 | 0.0M |
| 2022-08-18 | 96.10 | 96.10 | 95.90 | 96.00 | 0.0M |
| 2022-08-17 | 97.70 | 97.70 | 95.50 | 95.50 | 0.0M |
| 2022-08-16 | 96.50 | 98.90 | 96.40 | 97.50 | 0.0M |
| 2022-08-15 | 101.40 | 101.40 | 97.20 | 99.90 | 0.0M |
| 2022-08-12 | 96.50 | 101.80 | 96.50 | 101.00 | 0.0M |
| 2022-08-11 | 98.20 | 101.60 | 98.00 | 101.60 | 0.0M |
| 2022-08-10 | 101.00 | 101.00 | 97.80 | 100.80 | 0.0M |
| 2022-08-09 | 100.00 | 101.80 | 99.90 | 101.00 | 0.0M |
| 2022-08-08 | 103.40 | 103.40 | 99.60 | 102.00 | 0.0M |
| 2022-08-05 | 105.00 | 105.00 | 102.20 | 103.40 | 0.0M |
| 2022-08-04 | 104.00 | 106.20 | 103.40 | 104.40 | 0.0M |
| 2022-08-03 | 105.00 | 107.00 | 101.80 | 103.40 | 0.0M |
| 2022-08-02 | 103.40 | 104.80 | 102.00 | 103.80 | 0.0M |
| 2022-08-01 | 104.40 | 104.40 | 99.90 | 101.40 | 0.0M |
| 2022-07-29 | 99.10 | 106.20 | 99.10 | 104.40 | 0.0M |
| 2022-07-28 | 101.00 | 102.20 | 99.00 | 102.00 | 0.0M |
| 2022-07-27 | 102.60 | 103.00 | 99.70 | 101.00 | 0.0M |
| 2022-07-26 | 101.60 | 101.80 | 98.00 | 101.40 | 0.0M |
| 2022-07-25 | 99.50 | 103.80 | 99.10 | 101.60 | 0.0M |
| 2022-07-22 | 100.00 | 100.00 | 97.50 | 99.50 | 0.0M |
| 2022-07-21 | 102.60 | 102.60 | 99.10 | 100.00 | 0.0M |
| 2022-07-20 | 101.60 | 104.00 | 96.70 | 97.60 | 0.0M |
| 2022-07-19 | 99.70 | 102.60 | 99.70 | 101.80 | 0.0M |
| 2022-07-18 | 93.00 | 99.00 | 93.00 | 98.30 | 0.0M |
| 2022-07-15 | 97.90 | 97.90 | 92.80 | 93.00 | 0.0M |
| 2022-07-14 | 96.10 | 96.10 | 94.00 | 96.00 | 0.0M |
| 2022-07-13 | 98.00 | 98.00 | 95.10 | 96.00 | 0.0M |
| 2022-07-12 | 98.70 | 98.70 | 96.00 | 98.60 | 0.0M |
| 2022-07-11 | 100.60 | 103.40 | 96.80 | 98.70 | 0.0M |
| 2022-07-08 | 99.00 | 99.00 | 96.30 | 97.70 | 0.0M |
| 2022-07-07 | 96.90 | 99.00 | 96.90 | 98.10 | 0.0M |
| 2022-07-06 | 96.30 | 100.00 | 96.30 | 99.30 | 0.0M |
| 2022-07-05 | 97.10 | 98.90 | 96.30 | 96.30 | 0.0M |
| 2022-07-04 | 97.00 | 100.20 | 97.00 | 97.10 | 0.0M |
| 2022-07-01 | 98.30 | 99.60 | 95.00 | 97.00 | 0.0M |
| 2022-06-30 | 100.60 | 100.60 | 97.00 | 99.00 | 0.0M |
| 2022-06-29 | 101.00 | 102.00 | 101.00 | 101.60 | 0.0M |
| 2022-06-28 | 101.80 | 102.00 | 100.60 | 101.00 | 0.0M |
| 2022-06-27 | 104.00 | 104.00 | 97.00 | 100.00 | 0.0M |
| 2022-06-23 | 96.70 | 104.20 | 96.70 | 97.40 | 0.0M |
| 2022-06-22 | 96.00 | 102.20 | 96.00 | 96.60 | 0.0M |
| 2022-06-21 | 100.00 | 104.40 | 96.00 | 96.00 | 0.0M |
| 2022-06-20 | 101.60 | 102.60 | 99.20 | 99.20 | 0.0M |
| 2022-06-17 | 98.00 | 102.60 | 98.00 | 101.60 | 0.0M |
| 2022-06-16 | 101.80 | 101.80 | 93.30 | 97.60 | 0.0M |
| 2022-06-15 | 99.70 | 101.60 | 96.40 | 101.60 | 0.0M |
| 2022-06-14 | 95.90 | 100.20 | 95.30 | 95.40 | 0.0M |
| 2022-06-13 | 101.00 | 102.20 | 90.30 | 93.00 | 0.1M |
| 2022-06-10 | 107.80 | 107.80 | 100.00 | 101.00 | 0.0M |
| 2022-06-09 | 106.20 | 107.80 | 106.00 | 107.00 | 0.0M |
| 2022-06-08 | 105.80 | 108.00 | 103.60 | 103.60 | 0.0M |
| 2022-06-07 | 110.00 | 114.40 | 105.20 | 105.80 | 0.0M |
| 2022-06-03 | 106.40 | 106.40 | 103.40 | 104.80 | 0.0M |
| 2022-06-02 | 105.00 | 107.80 | 103.40 | 105.40 | 0.0M |
| 2022-06-01 | 110.00 | 110.00 | 102.40 | 108.80 | 0.0M |
| 2022-05-31 | 113.00 | 115.60 | 104.00 | 109.60 | 0.0M |
| 2022-05-30 | 113.20 | 116.80 | 111.00 | 113.00 | 0.0M |
| 2022-05-27 | 113.00 | 115.40 | 112.00 | 113.20 | 0.0M |
| 2022-05-25 | 116.00 | 116.80 | 112.40 | 113.00 | 0.0M |
| 2022-05-24 | 117.00 | 117.00 | 111.60 | 112.40 | 0.0M |
| 2022-05-23 | 113.40 | 118.00 | 113.40 | 115.00 | 0.0M |
| 2022-05-20 | 111.60 | 119.40 | 110.80 | 113.40 | 0.0M |
| 2022-05-19 | 107.00 | 114.80 | 107.00 | 111.60 | 0.0M |
| 2022-05-18 | 111.00 | 111.00 | 105.00 | 107.00 | 0.1M |
| 2022-05-17 | 108.00 | 110.20 | 104.40 | 104.40 | 0.0M |
| 2022-05-16 | 110.00 | 110.00 | 107.20 | 108.00 | 0.0M |
| 2022-05-13 | 100.00 | 106.00 | 100.00 | 105.80 | 0.0M |
| 2022-05-12 | 101.60 | 104.00 | 101.20 | 102.80 | 0.0M |
| 2022-05-11 | 103.20 | 105.80 | 101.60 | 101.60 | 0.0M |
| 2022-05-10 | 104.00 | 106.80 | 99.00 | 101.60 | 0.0M |
| 2022-05-09 | 106.20 | 110.20 | 97.50 | 98.90 | 0.0M |
| 2022-05-06 | 101.00 | 105.80 | 101.00 | 104.40 | 0.0M |
| 2022-05-05 | 109.20 | 110.60 | 101.00 | 101.00 | 0.0M |
| 2022-05-04 | 111.00 | 114.00 | 108.80 | 109.20 | 0.0M |
| 2022-05-03 | 111.40 | 112.20 | 111.40 | 111.40 | 0.0M |
| 2022-05-02 | 116.80 | 116.80 | 111.00 | 111.40 | 0.0M |
| 2022-04-29 | 112.40 | 118.00 | 112.40 | 112.40 | 0.0M |
| 2022-04-28 | 122.00 | 122.00 | 112.20 | 112.20 | 0.0M |
| 2022-04-27 | 120.40 | 123.00 | 118.00 | 123.00 | 0.0M |
| 2022-04-26 | 117.00 | 122.00 | 117.00 | 120.40 | 0.0M |
| 2022-04-25 | 117.60 | 118.40 | 115.80 | 117.00 | 0.0M |
| 2022-04-22 | 115.80 | 117.60 | 115.80 | 117.60 | 0.0M |
| 2022-04-21 | 120.20 | 120.20 | 115.00 | 115.80 | 0.0M |
| 2022-04-20 | 125.40 | 125.40 | 118.40 | 120.20 | 0.0M |
| 2022-04-19 | 129.80 | 129.80 | 125.00 | 125.60 | 0.0M |
| 2022-04-14 | 124.60 | 130.00 | 124.00 | 130.00 | 0.0M |
| 2022-04-13 | 120.80 | 125.00 | 120.40 | 124.60 | 0.0M |
| 2022-04-12 | 111.00 | 120.00 | 111.00 | 120.00 | 0.8M |
| 2022-04-11 | 118.00 | 119.40 | 108.60 | 111.00 | 0.0M |
| 2022-04-08 | 118.40 | 118.40 | 111.80 | 117.20 | 0.0M |
| 2022-04-07 | 118.20 | 122.40 | 118.20 | 118.40 | 0.0M |
| 2022-04-06 | 118.00 | 126.20 | 117.80 | 119.00 | 0.0M |
| 2022-04-05 | 126.60 | 130.00 | 116.60 | 118.20 | 0.0M |
| 2022-04-04 | 132.60 | 137.80 | 123.00 | 126.00 | 0.0M |
| 2022-04-01 | 138.40 | 138.40 | 124.00 | 132.60 | 0.0M |
| 2022-03-31 | 149.80 | 149.80 | 128.60 | 138.60 | 0.0M |
| 2022-03-30 | 149.20 | 154.00 | 149.00 | 149.80 | 0.0M |
| 2022-03-29 | 149.20 | 161.80 | 148.40 | 149.80 | 0.0M |
| 2022-03-28 | 149.00 | 149.00 | 142.00 | 148.40 | 0.0M |
| 2022-03-25 | 157.00 | 166.80 | 145.00 | 149.00 | 0.0M |
| 2022-03-24 | 202.00 | 202.00 | 151.60 | 155.40 | 0.1M |
| 2022-03-23 | 127.64 | 147.57 | 125.85 | 141.50 | 0.0M |
| 2022-03-22 | 123.29 | 125.85 | 123.04 | 125.85 | 0.0M |
| 2022-03-21 | 119.84 | 124.57 | 119.59 | 122.53 | 0.0M |
| 2022-03-18 | 118.82 | 119.84 | 116.91 | 119.84 | 0.0M |
| 2022-03-17 | 119.59 | 119.97 | 117.03 | 118.44 | 0.0M |
| 2022-03-16 | 114.22 | 116.27 | 111.03 | 116.14 | 0.0M |
| 2022-03-15 | 113.46 | 113.46 | 109.75 | 111.16 | 0.0M |
| 2022-03-14 | 113.58 | 113.58 | 108.60 | 110.90 | 0.0M |
| 2022-03-11 | 111.54 | 113.33 | 109.88 | 109.88 | 0.0M |
| 2022-03-10 | 111.28 | 111.80 | 110.52 | 111.03 | 0.0M |
| 2022-03-09 | 109.88 | 110.77 | 108.60 | 108.86 | 0.0M |
| 2022-03-08 | 107.96 | 111.54 | 106.68 | 108.22 | 0.0M |
| 2022-03-07 | 108.60 | 110.26 | 106.05 | 107.45 | 0.0M |
| 2022-03-04 | 116.91 | 116.91 | 109.88 | 112.69 | 0.0M |
| 2022-03-03 | 112.43 | 116.14 | 112.43 | 114.48 | 0.0M |
| 2022-03-02 | 112.43 | 112.43 | 109.24 | 109.88 | 0.0M |
| 2022-03-01 | 113.84 | 113.84 | 109.88 | 112.43 | 0.0M |
| 2022-02-28 | 117.67 | 119.46 | 111.16 | 113.84 | 0.0M |
| 2022-02-25 | 108.73 | 118.69 | 103.75 | 117.67 | 0.0M |
| 2022-02-24 | 108.60 | 111.28 | 108.60 | 108.73 | 0.0M |
| 2022-02-23 | 119.84 | 119.84 | 113.07 | 114.99 | 0.0M |
| 2022-02-22 | 107.45 | 121.38 | 105.53 | 115.24 | 0.0M |
| 2022-02-21 | 110.52 | 110.52 | 107.45 | 109.37 | 0.0M |
| 2022-02-18 | 116.65 | 118.69 | 109.11 | 110.90 | 0.0M |
| 2022-02-17 | 124.83 | 126.87 | 119.59 | 119.59 | 0.0M |
| 2022-02-16 | 129.04 | 129.04 | 125.34 | 127.64 | 0.0M |
| 2022-02-15 | 127.64 | 130.64 | 127.64 | 129.36 | 0.0M |
| 2022-02-14 | 130.64 | 130.64 | 124.57 | 127.38 | 0.0M |
| 2022-02-11 | 130.64 | 132.56 | 130.64 | 131.28 | 0.0M |
| 2022-02-10 | 130.32 | 131.60 | 130.32 | 130.32 | 0.0M |
| 2022-02-09 | 130.32 | 132.24 | 129.68 | 131.60 | 0.0M |
| 2022-02-08 | 130.32 | 131.60 | 129.68 | 129.68 | 0.0M |
| 2022-02-07 | 130.96 | 131.28 | 129.68 | 131.28 | 0.0M |
| 2022-02-04 | 129.04 | 130.32 | 129.04 | 129.68 | 0.0M |
| 2022-02-03 | 126.87 | 130.32 | 126.87 | 129.04 | 0.0M |
| 2022-02-02 | 125.72 | 130.96 | 124.57 | 126.23 | 0.0M |
| 2022-02-01 | 125.34 | 127.77 | 125.34 | 125.72 | 0.0M |
| 2022-01-31 | 124.57 | 128.40 | 124.57 | 125.21 | 0.0M |
| 2022-01-28 | 124.32 | 128.72 | 122.02 | 127.51 | 0.0M |
| 2022-01-27 | 118.06 | 127.25 | 117.42 | 124.32 | 0.0M |
| 2022-01-26 | 117.03 | 120.10 | 113.07 | 116.01 | 0.0M |
| 2022-01-25 | 122.66 | 122.66 | 112.56 | 117.03 | 0.0M |
| 2022-01-24 | 133.20 | 135.43 | 123.80 | 123.80 | 0.0M |
| 2022-01-21 | 131.60 | 135.75 | 126.49 | 133.20 | 0.0M |
| 2022-01-20 | 128.09 | 131.92 | 125.72 | 129.04 | 0.0M |
| 2022-01-19 | 126.49 | 128.40 | 125.21 | 125.85 | 0.0M |
| 2022-01-18 | 126.49 | 128.09 | 124.70 | 126.62 | 0.0M |
| 2022-01-17 | 127.77 | 129.04 | 127.77 | 129.04 | 0.0M |
| 2022-01-14 | 124.83 | 128.40 | 124.70 | 127.77 | 0.0M |
| 2022-01-13 | 127.38 | 127.38 | 125.85 | 125.85 | 0.0M |
| 2022-01-12 | 127.13 | 128.40 | 124.57 | 127.38 | 0.0M |
| 2022-01-11 | 120.74 | 123.93 | 120.74 | 123.80 | 0.0M |
| 2022-01-10 | 125.21 | 130.64 | 122.02 | 124.32 | 0.0M |
| 2022-01-07 | 121.38 | 125.21 | 120.99 | 123.80 | 0.0M |
| 2022-01-05 | 125.98 | 126.87 | 119.46 | 121.12 | 0.1M |
| 2022-01-04 | 127.77 | 127.77 | 124.57 | 125.98 | 0.1M |
| 2022-01-03 | 122.78 | 127.25 | 122.78 | 126.23 | 0.0M |