Allot

ALLT
🏛️ usa →
10.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 12.18 12.18 11.78 11.88 0.1M
2021-12-30 11.98 12.07 11.80 11.95 0.1M
2021-12-29 11.89 11.95 11.70 11.83 0.1M
2021-12-28 12.49 12.51 11.64 11.86 0.3M
2021-12-27 12.22 12.71 12.22 12.52 0.2M
2021-12-23 11.88 12.31 11.87 12.14 0.1M
2021-12-22 11.71 11.96 11.62 11.86 0.1M
2021-12-21 11.31 11.70 11.08 11.69 0.2M
2021-12-20 11.29 11.29 10.86 11.18 0.3M
2021-12-17 11.03 11.78 11.01 11.58 2.0M
2021-12-16 12.12 12.24 11.00 11.25 0.5M
2021-12-15 11.52 12.23 11.52 12.19 0.2M
2021-12-14 11.68 11.76 11.42 11.67 0.2M
2021-12-13 11.59 11.99 11.47 11.91 0.2M
2021-12-10 11.72 11.84 11.45 11.66 0.2M
2021-12-09 12.06 12.08 11.64 11.68 0.1M
2021-12-08 11.33 12.29 11.25 12.12 0.2M
2021-12-07 10.99 11.33 10.99 11.11 0.2M
2021-12-06 10.53 10.81 10.36 10.75 0.1M
2021-12-03 11.10 11.10 10.50 10.62 0.1M
2021-12-02 10.87 11.18 10.70 11.02 0.1M
2021-12-01 11.70 11.70 10.97 11.01 0.1M
2021-11-30 11.31 11.56 11.10 11.47 0.2M
2021-11-29 11.58 11.67 11.28 11.40 0.3M
2021-11-26 11.84 13.23 11.20 11.47 0.1M
2021-11-24 11.43 11.83 11.28 11.72 0.1M
2021-11-23 11.84 11.85 11.40 11.55 0.2M
2021-11-22 12.08 12.22 11.66 11.87 0.2M
2021-11-19 11.99 12.15 11.86 11.98 0.1M
2021-11-18 11.77 12.07 11.56 12.05 0.2M
2021-11-17 12.00 12.11 11.60 11.76 0.1M
2021-11-16 11.75 12.20 11.73 12.00 0.2M
2021-11-15 12.31 12.35 11.63 11.84 0.2M
2021-11-12 11.85 12.59 11.85 12.32 0.4M
2021-11-11 12.52 12.58 11.82 11.91 1.4M
2021-11-10 12.99 13.12 12.40 12.81 0.2M
2021-11-09 14.13 14.20 12.89 13.02 1.1M
2021-11-08 15.46 15.87 15.42 15.78 0.2M
2021-11-05 15.00 15.43 14.93 15.42 0.1M
2021-11-04 15.29 15.33 14.82 14.95 0.2M
2021-11-03 15.07 15.28 14.76 15.28 0.1M
2021-11-02 14.91 15.49 14.84 15.10 0.1M
2021-11-01 14.92 15.00 14.71 15.00 0.1M
2021-10-29 14.51 14.90 14.51 14.85 0.0M
2021-10-28 14.58 14.79 14.53 14.72 0.0M
2021-10-27 14.67 14.84 14.46 14.47 0.0M
2021-10-26 14.93 14.96 14.54 14.67 0.1M
2021-10-25 14.77 15.19 14.71 14.95 0.0M
2021-10-22 15.09 15.09 14.68 14.72 0.0M
2021-10-21 15.05 15.16 14.72 15.03 0.1M
2021-10-20 14.94 15.35 14.81 15.04 0.1M
2021-10-19 14.64 14.97 14.52 14.90 0.1M
2021-10-18 15.00 15.13 14.13 14.54 0.2M
2021-10-15 14.39 14.99 14.12 14.99 0.2M
2021-10-14 14.42 14.61 14.12 14.30 0.2M
2021-10-13 14.68 14.74 14.26 14.32 0.2M
2021-10-12 15.22 15.30 14.52 14.68 0.2M
2021-10-11 15.94 15.96 14.66 15.13 0.3M
2021-10-08 15.90 16.11 15.50 16.01 0.1M
2021-10-07 15.98 16.26 15.67 15.68 0.1M
2021-10-06 14.85 15.62 14.82 15.50 0.2M
2021-10-05 15.09 15.30 14.82 14.94 0.1M
2021-10-04 14.99 15.18 14.77 15.12 0.1M
2021-10-01 14.86 15.19 14.52 15.10 0.1M
2021-09-30 14.87 15.07 14.69 14.86 0.1M
2021-09-29 15.07 15.14 14.65 14.75 0.1M
2021-09-28 15.32 15.32 14.71 14.87 0.1M
2021-09-27 15.19 15.50 15.10 15.32 0.1M
2021-09-24 15.70 15.99 15.29 15.40 0.1M
2021-09-23 15.21 15.80 15.21 15.73 0.1M
2021-09-22 15.04 15.39 14.95 15.23 0.1M
2021-09-21 14.48 15.10 14.42 14.86 0.1M
2021-09-20 14.75 14.99 14.44 14.48 0.1M
2021-09-17 15.14 15.17 14.76 15.10 0.5M
2021-09-16 15.24 15.32 15.14 15.21 0.2M
2021-09-15 15.47 15.47 15.01 15.36 0.1M
2021-09-14 15.48 16.03 15.29 15.47 0.2M
2021-09-13 15.00 15.80 14.91 15.42 0.2M
2021-09-10 15.40 15.53 14.96 15.01 0.1M
2021-09-09 15.57 15.84 15.33 15.35 0.1M
2021-09-08 15.66 15.68 15.16 15.68 0.1M
2021-09-07 16.23 16.25 15.52 15.58 0.1M
2021-09-03 15.74 16.37 15.64 16.16 0.1M
2021-09-02 16.30 16.33 15.72 15.78 0.1M
2021-09-01 16.73 16.83 16.32 16.38 0.1M
2021-08-31 16.50 16.74 16.40 16.62 0.2M
2021-08-30 16.50 16.74 16.30 16.69 0.2M
2021-08-27 16.26 16.75 16.19 16.53 0.2M
2021-08-26 16.42 16.54 16.17 16.40 0.1M
2021-08-25 16.47 16.77 16.39 16.61 0.1M
2021-08-24 15.96 16.52 15.86 16.47 0.1M
2021-08-23 15.69 15.99 15.66 15.82 0.1M
2021-08-20 15.64 16.08 15.43 15.87 0.2M
2021-08-19 15.08 15.80 15.08 15.52 0.2M
2021-08-18 15.72 15.99 15.45 15.66 0.1M
2021-08-17 15.71 15.94 15.61 15.68 0.2M
2021-08-16 16.12 16.25 15.93 16.17 0.1M
2021-08-13 16.38 16.59 16.10 16.27 0.1M
2021-08-12 17.00 17.00 16.30 16.48 0.1M
2021-08-11 17.45 17.59 16.50 16.89 0.2M
2021-08-10 18.80 19.11 16.84 17.33 0.3M
2021-08-09 18.18 18.79 18.06 18.71 0.1M
2021-08-06 18.36 18.64 18.07 18.43 0.1M
2021-08-05 18.40 18.58 18.18 18.35 0.2M
2021-08-04 18.43 18.69 18.12 18.34 0.1M
2021-08-03 18.79 18.84 18.19 18.41 0.1M
2021-08-02 18.95 19.17 18.62 18.83 0.1M
2021-07-30 18.45 19.16 18.45 18.90 0.1M
2021-07-29 18.13 18.82 18.13 18.67 0.1M
2021-07-28 17.37 18.25 17.37 18.11 0.1M
2021-07-27 17.44 17.44 16.95 17.35 0.1M
2021-07-26 17.40 17.70 17.08 17.47 0.1M
2021-07-23 17.98 18.35 17.29 17.42 0.2M
2021-07-22 17.99 18.03 17.78 17.94 0.1M
2021-07-21 18.12 18.37 17.92 18.00 0.1M
2021-07-20 17.66 17.96 17.42 17.69 0.1M
2021-07-19 17.80 17.99 17.30 17.55 0.1M
2021-07-16 18.44 18.68 17.92 18.03 0.3M
2021-07-15 18.59 18.92 18.10 18.40 0.2M
2021-07-14 18.98 19.14 18.54 18.55 0.3M
2021-07-13 19.34 19.41 18.77 18.83 0.1M
2021-07-12 19.48 19.75 19.35 19.43 0.1M
2021-07-09 19.06 19.44 19.00 19.33 0.1M
2021-07-08 19.40 19.40 18.83 19.05 0.1M
2021-07-07 20.25 20.34 19.58 19.79 0.1M
2021-07-06 19.97 20.10 19.46 20.02 0.1M
2021-07-02 19.64 19.92 19.15 19.65 0.1M
2021-07-01 19.80 19.95 19.38 19.52 0.1M
2021-06-30 19.57 20.09 19.51 19.83 0.1M
2021-06-29 19.77 20.15 19.60 19.75 0.2M
2021-06-28 19.61 19.82 19.26 19.80 0.2M
2021-06-25 18.98 19.23 18.78 19.16 0.1M
2021-06-24 19.23 19.28 18.82 18.97 0.1M
2021-06-23 19.20 19.30 19.04 19.13 0.1M
2021-06-22 19.25 19.37 18.84 19.17 0.1M
2021-06-21 20.53 20.56 19.18 19.24 0.2M
2021-06-18 19.50 20.95 19.45 20.22 0.8M
2021-06-17 19.50 19.96 18.47 19.65 0.3M
2021-06-16 19.28 19.76 19.11 19.57 0.1M
2021-06-15 20.29 20.29 19.09 19.31 0.2M
2021-06-14 19.52 21.04 19.52 20.47 0.5M
2021-06-11 19.39 19.63 19.19 19.38 0.1M
2021-06-10 18.81 19.46 18.63 19.37 0.2M
2021-06-09 19.40 19.72 18.88 18.96 0.2M
2021-06-08 19.23 19.65 18.84 19.27 0.3M
2021-06-07 18.71 19.47 18.69 19.07 0.3M
2021-06-04 18.67 19.03 18.61 18.81 0.1M
2021-06-03 18.30 18.73 17.80 18.46 0.1M
2021-06-02 18.87 19.08 18.49 18.60 0.2M
2021-06-01 19.14 19.26 18.52 18.88 0.2M
2021-05-28 19.28 19.42 18.93 19.28 0.2M
2021-05-27 18.71 19.25 18.42 19.15 0.1M
2021-05-26 18.46 19.08 18.46 18.80 0.2M
2021-05-25 18.49 18.66 18.24 18.52 0.1M
2021-05-24 18.32 18.67 18.13 18.55 0.1M
2021-05-21 18.00 18.33 17.97 18.18 0.1M
2021-05-20 17.32 18.15 17.13 17.85 0.2M
2021-05-19 16.64 17.33 16.63 17.26 0.1M
2021-05-18 16.75 17.46 16.75 17.09 0.1M
2021-05-17 17.00 17.21 16.55 16.78 0.2M
2021-05-14 16.52 17.29 16.30 17.08 0.2M
2021-05-13 16.13 16.52 16.02 16.25 0.2M
2021-05-12 17.20 17.25 15.84 16.05 0.4M
2021-05-11 17.02 17.60 16.29 17.42 0.5M
2021-05-10 17.57 18.07 17.04 18.00 0.3M
2021-05-07 18.00 18.69 17.87 18.11 0.2M
2021-05-06 18.36 18.36 17.23 17.92 0.2M
2021-05-05 18.25 18.44 17.88 18.10 0.1M
2021-05-04 17.86 18.10 17.29 17.97 0.1M
2021-05-03 18.46 18.70 17.86 18.09 0.1M
2021-04-30 18.46 18.64 17.85 18.43 0.1M
2021-04-29 18.55 18.59 18.11 18.51 0.1M
2021-04-28 18.55 18.68 18.22 18.34 0.1M
2021-04-27 18.79 18.87 18.39 18.47 0.3M
2021-04-26 17.99 18.71 17.98 18.62 0.2M
2021-04-23 17.83 18.21 17.73 18.13 0.1M
2021-04-22 18.02 18.40 17.65 17.82 0.2M
2021-04-21 17.28 17.91 17.20 17.91 0.1M
2021-04-20 17.60 17.60 17.05 17.40 0.2M
2021-04-19 17.63 17.83 17.19 17.58 0.2M
2021-04-16 17.03 17.88 16.67 17.75 0.5M
2021-04-15 17.62 17.82 16.84 16.93 0.4M
2021-04-14 17.93 18.00 17.00 17.36 0.3M
2021-04-13 18.00 18.12 17.27 17.74 0.3M
2021-04-12 18.67 18.74 17.35 17.83 0.7M
2021-04-09 19.16 19.93 18.82 19.00 0.3M
2021-04-08 19.77 20.19 19.28 19.36 0.8M
2021-04-07 18.49 19.37 18.32 19.33 0.6M
2021-04-06 17.50 18.44 17.25 18.29 0.4M
2021-04-05 16.76 17.12 16.57 17.08 0.2M
2021-04-01 16.22 16.58 16.15 16.58 0.2M
2021-03-31 15.66 16.04 15.58 15.97 0.2M
2021-03-30 15.17 15.60 14.93 15.50 0.2M
2021-03-29 15.25 15.53 15.14 15.38 0.2M
2021-03-26 15.11 15.26 14.58 15.22 0.1M
2021-03-25 14.75 14.86 14.26 14.62 0.2M
2021-03-24 15.10 15.22 14.72 15.00 0.2M
2021-03-23 15.41 15.44 14.86 15.00 0.2M
2021-03-22 15.22 15.54 15.14 15.46 0.1M
2021-03-19 15.35 15.60 15.06 15.21 0.2M
2021-03-18 15.83 15.95 15.28 15.29 0.1M
2021-03-17 15.87 16.24 15.60 16.03 0.1M
2021-03-16 16.40 16.49 15.74 16.08 0.1M
2021-03-15 16.11 16.63 15.91 16.41 0.3M
2021-03-12 15.76 16.00 15.20 15.93 0.1M
2021-03-11 15.55 16.34 15.54 15.91 0.5M
2021-03-10 14.94 15.56 14.94 15.39 0.2M
2021-03-09 14.35 15.11 14.21 14.75 0.7M
2021-03-08 14.22 14.43 13.78 13.83 0.2M
2021-03-05 14.59 14.59 13.42 14.30 0.2M
2021-03-04 15.34 15.34 14.14 14.32 0.2M
2021-03-03 15.57 15.76 14.96 15.28 0.2M
2021-03-02 16.12 16.18 15.50 15.68 0.3M
2021-03-01 15.08 16.03 14.94 15.91 0.2M
2021-02-26 14.52 14.87 14.10 14.55 0.3M
2021-02-25 14.96 15.22 14.54 14.64 0.2M
2021-02-24 15.03 15.23 14.80 15.16 0.1M
2021-02-23 14.82 15.37 14.26 14.91 0.2M
2021-02-22 15.57 15.88 15.27 15.39 0.5M
2021-02-19 15.59 16.16 15.18 15.88 0.2M
2021-02-18 15.70 15.70 15.06 15.50 0.1M
2021-02-17 15.75 15.93 15.38 15.77 0.2M
2021-02-16 15.10 16.07 15.10 16.02 0.4M
2021-02-12 14.92 15.33 14.34 15.00 0.4M
2021-02-11 15.55 16.01 15.16 15.31 0.4M
2021-02-10 17.37 17.37 15.72 15.79 0.6M
2021-02-09 15.52 17.08 15.46 17.08 1.7M
2021-02-08 14.12 14.70 14.05 14.65 0.4M
2021-02-05 13.55 14.00 13.28 13.80 0.3M
2021-02-04 13.45 13.50 13.18 13.46 0.2M
2021-02-03 13.66 13.66 13.25 13.34 0.2M
2021-02-02 13.04 13.89 12.95 13.63 0.4M
2021-02-01 13.11 13.11 12.43 12.92 0.4M
2021-01-29 12.99 13.09 12.39 12.91 0.3M
2021-01-28 12.99 13.16 12.59 12.96 0.3M
2021-01-27 13.33 13.53 12.88 13.04 0.4M
2021-01-26 13.74 14.15 13.43 13.63 0.4M
2021-01-25 14.57 14.64 13.67 13.80 0.2M
2021-01-22 14.20 14.58 13.97 14.57 0.3M
2021-01-21 14.97 14.99 14.28 14.33 0.5M
2021-01-20 14.31 15.17 14.15 15.00 0.5M
2021-01-19 14.03 14.65 13.75 14.19 0.7M
2021-01-15 14.85 15.04 13.14 13.55 1.7M
2021-01-14 14.47 15.25 14.41 14.80 0.6M
2021-01-13 14.80 15.23 14.16 14.39 0.9M
2021-01-12 13.50 14.49 13.50 14.30 0.7M
2021-01-11 13.98 14.16 12.76 13.65 1.2M
2021-01-08 12.96 14.63 12.88 14.39 1.3M
2021-01-07 10.77 12.86 10.77 12.79 0.8M
2021-01-06 10.45 10.94 10.45 10.70 0.3M
2021-01-05 10.28 10.59 10.28 10.50 0.2M
2021-01-04 10.60 10.70 10.26 10.38 0.2M