Allspring Special Large Value ETF

ASLV
🏛️ usa →
27.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 27.53 27.54 27.49 27.53 0.0M
2025-09-25 27.27 27.27 27.26 27.26 0.0M
2025-09-24 27.45 27.45 27.42 27.42 0.0M
2025-09-23 27.61 27.61 27.42 27.45 0.0M
2025-09-22 27.50 27.52 27.50 27.52 0.0M
2025-09-19 27.57 27.61 27.57 27.59 0.0M
2025-09-18 27.66 27.67 27.64 27.67 0.0M
2025-09-17 27.67 27.67 27.59 27.59 0.0M
2025-09-16 27.51 27.57 27.51 27.55 0.0M
2025-09-15 27.60 27.60 27.55 27.57 0.0M
2025-09-12 27.69 27.69 27.56 27.56 0.0M
2025-09-11 27.65 27.75 27.64 27.75 0.0M
2025-09-10 27.36 27.38 27.34 27.38 0.0M
2025-09-09 27.48 27.51 27.48 27.51 0.0M
2025-09-08 27.51 27.56 27.47 27.56 0.0M
2025-09-05 27.48 27.55 27.48 27.55 0.0M
2025-09-04 27.45 27.59 27.43 27.59 0.0M
2025-09-03 27.41 27.41 27.29 27.38 0.0M
2025-09-02 27.30 27.36 27.20 27.36 0.0M
2025-08-29 27.44 27.44 27.44 27.44 0.0M
2025-08-28 27.37 27.43 27.36 27.43 0.0M
2025-08-27 27.41 27.41 27.41 27.41 0.0M
2025-08-26 27.27 27.39 27.25 27.39 0.1M
2025-08-25 27.37 27.37 27.27 27.28 0.0M
2025-08-22 27.43 27.43 27.41 27.41 0.0M
2025-08-21 26.91 26.94 26.88 26.91 0.0M
2025-08-20 27.03 27.08 26.99 27.04 0.0M
2025-08-19 26.97 27.01 26.97 27.01 0.0M
2025-08-18 26.95 26.95 26.90 26.90 0.1M
2025-08-15 26.96 26.97 26.90 26.90 0.0M
2025-08-14 26.79 26.89 26.79 26.89 0.0M
2025-08-13 26.81 26.92 26.81 26.92 0.0M
2025-08-12 26.61 26.61 26.61 26.61 0.0M
2025-08-11 26.28 26.28 26.28 26.28 0.0M
2025-08-08 26.32 26.32 26.32 26.32 0.0M
2025-08-07 26.18 26.18 26.18 26.18 0.0M
2025-08-06 26.33 26.33 26.33 26.33 0.0M
2025-08-05 26.26 26.28 26.25 26.27 0.0M
2025-08-04 26.24 26.40 26.24 26.40 0.0M
2025-08-01 26.15 26.17 26.15 26.17 0.0M
2025-07-31 26.54 26.54 26.36 26.36 0.0M
2025-07-30 26.77 26.86 26.71 26.71 0.0M
2025-07-29 26.89 26.91 26.89 26.89 0.0M
2025-07-28 26.81 26.81 26.74 26.74 0.0M
2025-07-25 26.73 26.85 26.73 26.85 0.0M
2025-07-24 26.78 26.81 26.74 26.74 0.0M
2025-07-23 26.74 26.85 26.74 26.85 0.0M
2025-07-22 26.66 26.78 26.66 26.78 0.0M
2025-07-21 26.52 26.58 26.45 26.45 0.0M
2025-07-18 26.43 26.43 26.39 26.39 0.0M
2025-07-17 26.40 26.52 26.35 26.51 0.0M
2025-07-16 26.29 26.36 26.15 26.36 2.0M
2025-07-15 26.46 26.48 26.28 26.28 0.0M
2025-07-14 26.45 26.50 26.45 26.50 0.0M
2025-07-11 26.42 26.49 26.42 26.47 0.0M
2025-07-10 26.63 26.65 26.61 26.61 0.0M
2025-07-09 26.51 26.53 26.51 26.53 0.0M
2025-07-08 26.54 26.54 26.45 26.45 0.0M
2025-07-07 26.70 26.70 26.53 26.53 0.0M
2025-07-03 26.72 26.80 26.72 26.78 0.0M
2025-07-02 26.56 26.63 26.56 26.63 0.0M
2025-07-01 26.50 26.55 26.50 26.55 0.0M
2025-06-30 26.19 26.24 26.16 26.24 0.0M
2025-06-27 26.16 26.16 26.16 26.16 0.0M
2025-06-26 25.96 26.01 25.96 26.01 0.0M
2025-06-25 25.83 25.83 25.75 25.75 0.0M
2025-06-24 25.92 25.96 25.92 25.93 0.0M
2025-06-23 25.66 25.79 25.62 25.79 0.0M
2025-06-20 25.87 25.87 25.63 25.63 0.0M
2025-06-18 25.64 25.64 25.64 25.64 0.0M
2025-06-17 25.82 25.82 25.66 25.66 0.0M
2025-06-16 25.91 25.91 25.89 25.91 0.0M
2025-06-13 25.83 25.91 25.73 25.73 0.0M
2025-06-12 25.79 25.92 25.79 25.92 0.0M
2025-06-11 25.86 25.90 25.82 25.86 0.0M
2025-06-10 25.76 25.80 25.76 25.79 0.0M
2025-06-09 25.57 25.71 25.57 25.62 0.0M
2025-06-06 25.60 25.60 25.48 25.56 0.0M
2025-06-05 25.34 25.43 25.32 25.35 0.0M
2025-06-04 25.39 25.44 25.36 25.36 0.0M
2025-06-03 25.20 25.35 25.20 25.35 0.0M
2025-06-02 25.10 25.24 25.10 25.24 0.0M
2025-05-30 25.14 25.26 25.14 25.26 0.1M
2025-05-29 25.14 25.17 25.13 25.17 0.0M
2025-05-28 25.24 25.24 25.05 25.05 0.0M
2025-05-27 25.08 25.29 25.08 25.27 0.0M
2025-05-23 24.81 24.93 24.79 24.87 0.0M
2025-05-22 24.93 25.03 24.92 24.93 0.0M
2025-05-21 25.36 25.36 25.05 25.05 0.0M
2025-05-20 25.54 25.55 25.45 25.48 0.0M
2025-05-19 25.44 25.53 25.44 25.51 0.0M
2025-05-16 25.36 25.53 25.36 25.53 0.0M
2025-05-15 25.17 25.30 25.16 25.30 0.0M
2025-05-14 25.15 25.15 25.15 25.15 0.0M
2025-05-13 25.25 25.29 25.25 25.25 0.0M
2025-05-12 25.04 25.09 24.99 25.09 0.0M
2025-05-09 24.63 24.63 24.60 24.60 0.0M
2025-05-08 24.72 24.81 24.60 24.60 0.0M
2025-05-07 24.49 24.49 24.46 24.46 0.0M
2025-05-06 24.42 24.45 24.42 24.45 0.0M
2025-05-05 24.60 24.69 24.57 24.57 0.0M
2025-05-02 24.59 24.71 24.59 24.71 0.0M
2025-05-01 24.35 24.43 24.35 24.35 0.0M
2025-04-30 24.09 24.32 24.09 24.32 0.0M
2025-04-29 23.98 24.26 23.98 24.26 0.0M
2025-04-28 24.08 24.08 23.97 24.07 0.2M
2025-04-25 24.03 24.05 23.93 24.05 0.0M
2025-04-24 23.74 24.03 23.74 24.03 0.0M
2025-04-23 24.19 24.20 23.87 23.87 0.0M
2025-04-22 23.45 23.62 23.43 23.62 0.0M
2025-04-21 23.20 23.20 22.93 23.13 0.0M
2025-04-17 23.36 23.66 23.36 23.48 0.0M
2025-04-16 23.50 23.50 23.30 23.30 0.2M
2025-04-15 23.81 23.81 23.58 23.58 0.0M
2025-04-14 23.67 23.67 23.64 23.64 7.1M
2025-04-11 23.30 23.30 23.30 23.30 0.0M
2025-04-10 22.93 22.93 22.93 22.93 0.0M
2025-04-09 23.51 23.65 23.28 23.63 0.0M
2025-04-08 22.11 22.11 22.11 22.11 0.0M
2025-04-07 21.89 23.08 21.86 22.49 0.0M
2025-04-04 22.78 22.81 22.70 22.70 0.0M
2025-04-03 24.17 24.20 23.97 23.97 0.0M
2025-04-02 24.74 24.84 24.74 24.84 0.0M
2025-04-01 24.66 24.66 24.66 24.66 0.0M
2025-03-31 24.48 24.65 24.45 24.63 0.0M
2025-03-28 24.41 24.41 24.41 24.41 0.0M
2025-03-27 24.79 24.86 24.77 24.77 0.2M