Allspring Utilities High

ERH
🏛️ usa →
12.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.85 10.85 10.85 0.2K
09:54 10.89 10.89 10.89 10.89 0.5K
09:55 10.86 10.86 10.86 10.86 0.5K
10:43 10.88 10.88 10.88 10.88 1.0K
11:43 10.92 10.92 10.92 10.92 0.4K
11:57 10.90 10.90 10.90 10.90 1.0K
13:49 10.91 10.91 10.91 10.91 0.2K
14:22 10.91 10.91 10.91 10.91 1.1K
14:56 10.92 10.92 10.92 10.92 1.1K
14:57 10.91 10.91 10.91 10.91 0.2K
15:04 10.89 10.89 10.89 10.89 0.1K
15:10 10.88 10.88 10.88 10.88 2.1K
15:17 10.88 10.88 10.88 10.88 0.8K
15:22 10.88 10.88 10.88 10.88 0.6K
15:34 10.88 10.88 10.88 10.88 0.3K
15:59 10.88 10.91 10.88 10.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available