Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.70 10.70 10.70 0.6K
09:33 10.70 10.70 10.70 10.70 0.9K
09:54 10.68 10.68 10.68 10.68 0.2K
10:02 10.70 10.70 10.70 10.70 2.2K
10:28 10.65 10.65 10.65 10.65 1.4K
10:38 10.65 10.71 10.65 10.71 0.9K
10:52 10.71 10.71 10.71 10.71 0.6K
10:54 10.69 10.69 10.69 10.69 0.2K
11:27 10.79 10.79 10.79 10.79 0.3K
11:38 10.79 10.79 10.79 10.79 1.2K
12:07 10.77 10.77 10.77 10.77 0.1K
12:21 10.77 10.77 10.77 10.77 0.9K
12:50 10.77 10.77 10.77 10.77 0.2K
13:28 10.77 10.77 10.77 10.77 0.1K
13:30 10.77 10.77 10.77 10.77 0.3K
14:07 10.77 10.77 10.77 10.77 0.4K
14:51 10.76 10.76 10.76 10.76 0.7K
15:04 10.76 10.78 10.76 10.78 2.1K
15:18 10.75 10.75 10.75 10.75 1.0K
15:24 10.75 10.75 10.75 10.75 0.3K
15:37 10.75 10.75 10.75 10.75 0.2K
15:49 10.75 10.75 10.75 10.75 0.1K
15:50 10.78 10.78 10.78 10.78 0.6K
15:55 10.81 10.81 10.81 10.81 1.0K
15:59 10.81 10.82 10.81 10.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available