Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 11.00 10.91 11.00 2.3K
09:32 10.92 10.92 10.92 10.91 0.7K
09:34 10.90 10.90 10.90 10.90 0.2K
09:41 10.82 10.82 10.82 10.82 2.1K
10:00 10.97 10.97 10.97 10.97 2.5K
10:05 10.91 10.95 10.91 10.95 0.9K
10:10 10.94 10.94 10.94 10.94 0.5K
10:12 10.94 10.94 10.94 10.94 1.9K
10:23 10.95 10.95 10.95 10.95 0.9K
10:39 10.94 10.94 10.94 10.94 0.2K
10:40 10.94 10.94 10.94 10.94 0.2K
10:43 10.94 10.94 10.94 10.94 0.5K
11:33 10.96 10.96 10.96 10.96 0.9K
12:22 10.91 10.91 10.91 10.91 0.6K
14:42 10.94 10.94 10.94 10.94 0.7K
15:28 10.94 10.94 10.94 10.94 0.6K
15:59 10.94 10.94 10.94 10.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available