Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.56 10.56 10.56 0.6K
09:41 10.90 10.90 10.90 10.90 0.8K
09:52 10.90 10.94 10.90 10.94 1.3K
10:02 10.90 10.90 10.90 10.90 0.3K
10:03 10.91 10.91 10.91 10.91 1.7K
10:28 10.93 10.93 10.93 10.93 0.7K
10:53 10.98 11.00 10.98 11.00 1.1K
11:11 11.00 11.00 11.00 11.00 0.4K
13:28 10.98 10.98 10.97 10.97 3.6K
13:54 10.98 10.98 10.98 10.98 0.2K
14:25 10.98 10.98 10.98 10.98 1.0K
15:04 10.97 10.97 10.97 10.97 0.8K
15:19 10.99 10.99 10.99 10.99 1.4K
15:25 11.00 11.00 11.00 11.00 0.2K
15:55 10.99 10.99 10.99 10.99 8.4K
15:59 11.00 11.00 10.99 10.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available