Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 10.99 10.99 10.99 10.99 0.6K
10:10 11.05 11.05 11.05 11.05 1.7K
10:34 11.05 11.05 11.05 11.05 0.8K
10:56 11.10 11.10 11.10 11.10 0.3K
11:00 11.10 11.10 11.10 11.10 0.9K
11:06 11.12 11.12 11.12 11.12 0.6K
11:08 11.12 11.12 11.12 11.12 0.5K
11:34 11.12 11.12 11.12 11.12 0.3K
11:46 11.12 11.12 11.12 11.12 1.2K
11:48 11.15 11.15 11.15 11.15 0.7K
11:49 11.14 11.14 11.14 11.14 0.1K
12:02 11.14 11.14 11.14 11.14 2.3K
12:33 11.14 11.14 11.14 11.14 3.1K
12:35 11.15 11.15 11.14 11.14 1.2K
12:46 11.13 11.13 11.13 11.13 0.8K
13:39 11.15 11.15 11.15 11.15 0.2K
14:01 11.13 11.13 11.13 11.13 0.7K
14:23 11.15 11.15 11.15 11.15 0.8K
14:51 11.17 11.17 11.17 11.17 0.4K
15:16 11.16 11.16 11.16 11.16 0.2K
15:24 11.19 11.19 11.19 11.19 0.2K
15:35 11.18 11.18 11.14 11.14 1.0K
15:39 11.17 11.17 11.17 11.17 1.9K
15:51 11.17 11.17 11.17 11.17 0.5K
15:59 11.15 11.17 11.15 11.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available