Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.20 11.20 11.20 0.8K
09:38 11.10 11.10 11.10 11.10 2.5K
09:58 11.16 11.16 11.16 11.16 0.5K
10:30 11.21 11.21 11.21 11.21 0.2K
10:54 11.14 11.14 11.14 11.14 0.2K
11:06 11.18 11.18 11.18 11.18 0.1K
12:18 11.18 11.18 11.18 11.18 0.6K
13:19 11.11 11.11 11.11 11.11 0.5K
14:02 11.15 11.15 11.15 11.15 0.1K
14:44 11.15 11.15 11.15 11.15 0.1K
14:57 11.15 11.15 11.13 11.13 1.2K
15:25 11.14 11.14 11.14 11.14 0.2K
15:31 11.12 11.12 11.12 11.12 0.3K
15:40 11.14 11.14 11.14 11.14 1.1K
15:59 11.10 11.18 11.10 11.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available