Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 10.95 10.95 10.95 10.95 1.6K
09:56 11.00 11.00 11.00 11.00 0.1K
10:06 11.00 11.00 11.00 11.00 0.7K
11:26 11.01 11.01 11.01 11.00 0.8K
11:39 11.00 11.00 11.00 11.00 1.0K
11:54 11.00 11.00 11.00 11.00 0.4K
12:13 10.94 10.94 10.94 10.94 0.6K
12:41 11.02 11.02 11.02 11.02 0.8K
12:45 10.96 10.96 10.96 10.96 0.5K
12:47 10.90 10.90 10.90 10.90 0.2K
13:20 10.99 10.99 10.99 10.99 0.2K
14:08 11.00 11.00 11.00 11.00 0.3K
14:30 11.02 11.02 11.02 11.02 1.1K
14:44 11.02 11.02 11.02 11.02 1.1K
15:58 10.98 10.98 10.98 10.98 0.1K
15:59 10.98 10.99 10.98 10.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available