Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 11.01 11.01 11.01 11.01 0.3K
11:01 11.01 11.01 11.01 11.01 0.3K
11:08 11.01 11.01 11.01 11.01 0.2K
11:21 10.98 10.98 10.97 10.97 1.0K
11:23 11.01 11.01 11.01 11.01 1.0K
11:56 10.97 10.97 10.97 10.97 0.1K
12:02 11.04 11.04 11.04 11.04 0.3K
12:05 11.03 11.03 11.03 11.03 0.2K
12:34 11.00 11.00 11.00 11.00 0.5K
12:51 11.01 11.01 10.98 10.98 0.3K
13:05 10.98 10.98 10.98 10.98 1.6K
13:22 11.00 11.00 11.00 11.00 0.5K
13:23 11.04 11.04 11.04 11.04 0.3K
13:31 11.00 11.00 11.00 11.00 0.2K
13:46 11.00 11.00 11.00 11.00 0.2K
15:13 11.01 11.01 11.01 11.01 1.5K
15:30 11.02 11.02 11.02 11.02 0.5K
15:59 10.98 10.98 10.98 10.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available