Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.24 11.24 11.24 11.24 1.1K
09:49 11.40 11.41 11.40 11.41 2.8K
10:13 11.27 11.27 11.27 11.27 0.5K
10:16 11.40 11.40 11.27 11.27 0.7K
10:47 11.30 11.30 11.30 11.30 0.3K
10:51 11.30 11.30 11.30 11.30 0.3K
11:05 11.40 11.40 11.40 11.40 0.4K
11:30 11.30 11.30 11.30 11.30 0.2K
12:42 11.35 11.35 11.35 11.35 0.1K
12:57 11.35 11.35 11.35 11.35 1.2K
13:44 11.37 11.37 11.37 11.37 0.4K
15:04 11.37 11.37 11.37 11.37 1.1K
15:59 11.30 11.39 11.30 11.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available