Allspring Utilities High

ERH
🏛️ usa →
12.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.54 11.56 11.54 11.56 1.6K
09:40 11.56 11.56 11.56 11.56 0.1K
09:48 11.56 11.56 11.56 11.56 1.3K
09:49 11.56 11.56 11.56 11.56 0.2K
10:03 11.56 11.57 11.56 11.57 5.4K
10:04 11.56 11.56 11.56 11.56 0.1K
10:05 11.55 11.55 11.55 11.55 0.5K
10:07 11.55 11.55 11.55 11.55 0.7K
10:08 11.55 11.55 11.55 11.55 0.3K
10:18 11.56 11.56 11.56 11.56 5.0K
10:27 11.56 11.56 11.56 11.56 0.4K
10:43 11.56 11.56 11.56 11.56 0.3K
10:47 11.56 11.56 11.56 11.56 0.4K
10:52 11.56 11.56 11.56 11.56 0.2K
11:10 11.54 11.54 11.54 11.54 0.3K
11:51 11.55 11.55 11.55 11.55 1.2K
12:30 11.54 11.54 11.54 11.54 0.2K
12:52 11.51 11.51 11.51 11.51 0.1K
12:58 11.52 11.52 11.52 11.52 0.2K
12:59 11.53 11.53 11.53 11.53 0.2K
13:06 11.49 11.49 11.49 11.49 1.0K
13:46 11.56 11.56 11.56 11.56 1.3K
14:31 11.53 11.53 11.53 11.53 0.2K
14:39 11.47 11.47 11.47 11.47 0.2K
14:51 11.56 11.56 11.56 11.56 0.3K
15:14 11.47 11.47 11.47 11.47 0.2K
15:53 11.47 11.47 11.47 11.47 0.2K
15:57 11.56 11.56 11.56 11.56 1.0K
15:59 11.49 11.56 11.49 11.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available