Allspring Utilities High

ERH
🏛️ usa →
12.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.52 11.52 11.52 11.52 0.7K
09:50 11.49 11.49 11.49 11.49 1.0K
09:52 11.54 11.54 11.54 11.54 0.3K
10:08 11.52 11.52 11.51 11.51 0.3K
10:17 11.49 11.49 11.49 11.49 0.2K
10:24 11.52 11.52 11.52 11.52 0.5K
10:29 11.52 11.52 11.52 11.52 0.9K
10:35 11.52 11.52 11.52 11.52 1.5K
10:38 11.51 11.52 11.51 11.52 1.3K
10:42 11.52 11.52 11.52 11.52 0.3K
10:52 11.52 11.52 11.52 11.52 0.5K
11:08 11.51 11.51 11.51 11.51 1.2K
11:18 11.52 11.52 11.52 11.52 0.5K
11:36 11.52 11.52 11.52 11.52 0.5K
11:46 11.52 11.52 11.52 11.52 0.3K
11:50 11.51 11.51 11.51 11.51 0.2K
12:23 11.52 11.52 11.52 11.52 0.4K
13:00 11.52 11.52 11.52 11.52 0.0K
15:59 11.52 11.52 11.52 11.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available