| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 192.53 | 193.40 | 191.80 | 192.79 | 0.8M |
| 2024-12-30 | 192.85 | 193.13 | 189.76 | 192.55 | 1.0M |
| 2024-12-27 | 194.16 | 195.79 | 192.59 | 193.80 | 1.1M |
| 2024-12-26 | 195.46 | 195.92 | 194.52 | 195.62 | 0.6M |
| 2024-12-24 | 193.87 | 195.82 | 192.92 | 195.52 | 0.5M |
| 2024-12-23 | 192.55 | 193.84 | 191.70 | 193.63 | 1.3M |
| 2024-12-20 | 188.43 | 194.92 | 187.41 | 193.56 | 2.4M |
| 2024-12-19 | 189.66 | 192.13 | 188.38 | 189.79 | 1.5M |
| 2024-12-18 | 192.49 | 193.69 | 189.09 | 189.25 | 1.4M |
| 2024-12-17 | 194.16 | 194.51 | 191.63 | 193.40 | 1.3M |
| 2024-12-16 | 197.01 | 198.60 | 194.88 | 195.02 | 1.4M |
| 2024-12-13 | 193.82 | 197.69 | 193.63 | 196.26 | 1.8M |
| 2024-12-12 | 194.52 | 195.13 | 191.94 | 192.30 | 1.1M |
| 2024-12-11 | 195.11 | 196.07 | 191.14 | 193.30 | 1.5M |
| 2024-12-10 | 199.45 | 199.69 | 194.80 | 195.06 | 1.7M |
| 2024-12-09 | 202.71 | 204.42 | 198.90 | 199.04 | 2.3M |
| 2024-12-06 | 203.28 | 204.89 | 201.54 | 203.64 | 1.1M |
| 2024-12-05 | 205.75 | 206.89 | 204.11 | 204.23 | 1.2M |
| 2024-12-04 | 203.18 | 205.83 | 202.04 | 204.95 | 1.4M |
| 2024-12-03 | 205.28 | 205.51 | 202.59 | 203.40 | 1.3M |
| 2024-12-02 | 207.81 | 208.31 | 204.26 | 204.39 | 1.3M |
| 2024-11-29 | 207.88 | 208.72 | 207.03 | 207.39 | 0.7M |
| 2024-11-27 | 207.75 | 209.88 | 206.63 | 208.20 | 1.4M |
| 2024-11-26 | 204.38 | 208.23 | 202.39 | 207.87 | 2.0M |
| 2024-11-25 | 202.84 | 205.18 | 201.78 | 202.03 | 4.5M |
| 2024-11-22 | 202.85 | 205.35 | 202.21 | 203.80 | 2.3M |
| 2024-11-21 | 199.64 | 203.54 | 197.88 | 203.48 | 2.4M |
| 2024-11-20 | 197.70 | 198.63 | 196.14 | 197.29 | 1.0M |
| 2024-11-19 | 198.89 | 199.50 | 196.35 | 196.60 | 1.1M |
| 2024-11-18 | 196.62 | 200.07 | 196.38 | 199.97 | 1.1M |
| 2024-11-15 | 196.02 | 198.42 | 196.02 | 196.88 | 1.4M |
| 2024-11-14 | 196.72 | 197.91 | 194.96 | 195.78 | 1.0M |
| 2024-11-13 | 198.00 | 199.75 | 196.99 | 197.30 | 1.1M |
| 2024-11-12 | 197.63 | 199.22 | 196.57 | 198.10 | 1.0M |
| 2024-11-11 | 197.99 | 201.00 | 197.17 | 197.52 | 1.3M |
| 2024-11-08 | 193.51 | 198.56 | 191.75 | 196.90 | 2.0M |
| 2024-11-07 | 189.60 | 191.20 | 186.86 | 190.55 | 1.3M |
| 2024-11-06 | 195.19 | 195.19 | 186.94 | 188.79 | 2.3M |
| 2024-11-05 | 182.53 | 185.49 | 181.24 | 185.06 | 1.6M |
| 2024-11-04 | 185.18 | 185.18 | 182.01 | 182.37 | 1.4M |
| 2024-11-01 | 186.15 | 187.53 | 183.75 | 184.15 | 1.5M |
| 2024-10-31 | 195.00 | 195.10 | 185.62 | 186.52 | 3.9M |
| 2024-10-30 | 187.39 | 189.76 | 187.39 | 189.44 | 1.5M |
| 2024-10-29 | 189.14 | 189.63 | 186.46 | 186.57 | 1.2M |
| 2024-10-28 | 189.00 | 189.94 | 188.25 | 189.21 | 1.8M |
| 2024-10-25 | 192.00 | 193.12 | 187.94 | 188.12 | 1.2M |
| 2024-10-24 | 193.41 | 194.46 | 191.60 | 192.00 | 1.0M |
| 2024-10-23 | 192.01 | 193.80 | 191.47 | 192.78 | 1.2M |
| 2024-10-22 | 191.69 | 193.13 | 190.32 | 192.78 | 0.8M |
| 2024-10-21 | 194.95 | 195.28 | 192.42 | 192.64 | 1.2M |
| 2024-10-18 | 194.82 | 195.72 | 193.52 | 195.37 | 1.1M |
| 2024-10-17 | 197.50 | 198.79 | 193.59 | 195.51 | 1.9M |
| 2024-10-16 | 192.20 | 195.87 | 192.20 | 195.65 | 1.5M |
| 2024-10-15 | 191.98 | 195.87 | 190.98 | 193.01 | 2.4M |
| 2024-10-14 | 188.31 | 191.19 | 186.97 | 190.53 | 1.2M |
| 2024-10-11 | 187.60 | 188.68 | 186.36 | 188.28 | 1.2M |
| 2024-10-10 | 191.76 | 191.76 | 185.10 | 185.79 | 1.3M |
| 2024-10-09 | 182.04 | 185.67 | 181.03 | 184.91 | 1.0M |
| 2024-10-08 | 182.24 | 183.91 | 181.64 | 182.87 | 1.2M |
| 2024-10-07 | 189.95 | 190.07 | 179.05 | 181.25 | 2.9M |
| 2024-10-04 | 187.38 | 190.79 | 187.16 | 190.57 | 0.7M |
| 2024-10-03 | 190.33 | 190.51 | 187.06 | 187.84 | 1.3M |
| 2024-10-02 | 189.57 | 190.87 | 189.38 | 190.22 | 0.7M |
| 2024-10-01 | 189.22 | 191.56 | 188.00 | 189.88 | 1.1M |
| 2024-09-30 | 189.00 | 189.88 | 186.00 | 189.65 | 1.0M |
| 2024-09-27 | 188.00 | 189.52 | 188.00 | 188.36 | 0.9M |
| 2024-09-26 | 189.16 | 190.93 | 188.00 | 188.69 | 0.8M |
| 2024-09-25 | 192.58 | 192.97 | 189.70 | 190.00 | 1.2M |
| 2024-09-24 | 193.00 | 193.00 | 190.54 | 191.82 | 1.3M |
| 2024-09-23 | 191.64 | 193.97 | 191.47 | 192.89 | 1.7M |
| 2024-09-20 | 191.10 | 193.19 | 190.14 | 191.00 | 4.4M |
| 2024-09-19 | 191.50 | 192.50 | 187.30 | 190.68 | 1.6M |
| 2024-09-18 | 190.24 | 191.56 | 189.43 | 191.01 | 1.2M |
| 2024-09-17 | 190.40 | 191.18 | 187.42 | 190.26 | 0.9M |
| 2024-09-16 | 189.60 | 191.30 | 188.50 | 190.56 | 1.0M |
| 2024-09-13 | 187.50 | 188.64 | 186.62 | 188.30 | 1.1M |
| 2024-09-12 | 183.76 | 186.39 | 182.97 | 186.10 | 1.0M |
| 2024-09-11 | 184.46 | 184.99 | 181.09 | 184.39 | 1.8M |
| 2024-09-10 | 187.69 | 188.17 | 184.33 | 184.87 | 1.3M |
| 2024-09-09 | 186.42 | 189.05 | 185.49 | 187.20 | 1.3M |
| 2024-09-06 | 187.64 | 188.44 | 184.35 | 185.36 | 1.7M |
| 2024-09-05 | 190.17 | 190.17 | 183.83 | 185.76 | 1.7M |
| 2024-09-04 | 190.71 | 190.75 | 188.17 | 189.87 | 1.2M |
| 2024-09-03 | 190.00 | 191.33 | 188.87 | 189.20 | 2.3M |
| 2024-08-30 | 187.46 | 189.26 | 186.82 | 188.94 | 1.4M |
| 2024-08-29 | 186.80 | 188.80 | 185.52 | 188.35 | 1.4M |
| 2024-08-28 | 185.28 | 187.60 | 184.74 | 187.06 | 1.6M |
| 2024-08-27 | 183.60 | 185.52 | 183.01 | 185.14 | 1.2M |
| 2024-08-26 | 180.45 | 184.01 | 180.15 | 183.09 | 1.9M |
| 2024-08-23 | 181.85 | 181.88 | 179.01 | 180.51 | 1.5M |
| 2024-08-22 | 179.41 | 181.30 | 178.35 | 181.23 | 2.6M |
| 2024-08-21 | 181.56 | 182.27 | 178.34 | 178.84 | 1.9M |
| 2024-08-20 | 180.74 | 181.15 | 179.40 | 180.41 | 1.3M |
| 2024-08-19 | 179.04 | 180.84 | 179.04 | 180.62 | 1.0M |
| 2024-08-16 | 178.54 | 180.18 | 176.90 | 179.64 | 1.2M |
| 2024-08-15 | 182.88 | 184.31 | 177.60 | 178.11 | 2.3M |
| 2024-08-14 | 176.00 | 181.34 | 175.76 | 180.95 | 2.2M |
| 2024-08-13 | 171.58 | 173.43 | 169.95 | 171.96 | 1.1M |
| 2024-08-12 | 172.84 | 173.03 | 170.54 | 171.36 | 1.0M |
| 2024-08-09 | 170.67 | 171.67 | 170.14 | 171.03 | 1.0M |
| 2024-08-08 | 169.94 | 171.58 | 169.20 | 170.52 | 1.0M |
| 2024-08-07 | 170.47 | 174.75 | 170.15 | 170.67 | 1.2M |
| 2024-08-06 | 169.28 | 172.22 | 169.21 | 169.79 | 2.3M |
| 2024-08-05 | 176.85 | 176.85 | 168.36 | 169.02 | 1.9M |
| 2024-08-02 | 176.52 | 179.96 | 173.89 | 176.82 | 1.7M |
| 2024-08-01 | 174.50 | 180.87 | 173.00 | 177.38 | 2.4M |
| 2024-07-31 | 172.96 | 173.61 | 171.00 | 171.12 | 1.2M |
| 2024-07-30 | 169.99 | 173.91 | 169.99 | 173.59 | 1.2M |
| 2024-07-29 | 169.48 | 171.28 | 168.29 | 169.23 | 1.5M |
| 2024-07-26 | 166.46 | 171.18 | 166.46 | 169.17 | 1.9M |
| 2024-07-25 | 172.89 | 176.22 | 162.27 | 165.40 | 3.8M |
| 2024-07-24 | 174.62 | 176.44 | 172.25 | 172.34 | 1.2M |
| 2024-07-23 | 174.51 | 175.89 | 173.39 | 173.60 | 0.9M |
| 2024-07-22 | 175.50 | 175.71 | 174.01 | 174.83 | 1.0M |
| 2024-07-19 | 177.54 | 177.54 | 174.03 | 174.38 | 1.2M |
| 2024-07-18 | 173.50 | 179.93 | 173.07 | 176.69 | 2.5M |
| 2024-07-17 | 168.64 | 171.04 | 168.64 | 170.70 | 1.1M |
| 2024-07-16 | 168.07 | 169.23 | 166.88 | 167.81 | 1.3M |
| 2024-07-15 | 164.25 | 167.22 | 164.05 | 166.91 | 1.3M |
| 2024-07-12 | 162.50 | 164.26 | 161.82 | 163.69 | 1.1M |
| 2024-07-11 | 159.44 | 162.16 | 158.04 | 162.04 | 1.1M |
| 2024-07-10 | 159.29 | 160.43 | 158.18 | 159.97 | 1.2M |
| 2024-07-09 | 159.18 | 160.90 | 158.54 | 158.72 | 1.1M |
| 2024-07-08 | 158.88 | 160.59 | 158.39 | 159.54 | 1.3M |
| 2024-07-05 | 159.19 | 159.19 | 157.50 | 158.43 | 0.9M |
| 2024-07-03 | 159.90 | 160.74 | 158.77 | 159.44 | 0.7M |
| 2024-07-02 | 159.29 | 160.22 | 158.27 | 160.18 | 1.2M |
| 2024-07-01 | 161.34 | 161.74 | 159.60 | 160.54 | 1.2M |
| 2024-06-28 | 160.25 | 160.96 | 158.57 | 159.66 | 2.6M |
| 2024-06-27 | 158.71 | 160.15 | 157.89 | 160.01 | 1.2M |
| 2024-06-26 | 160.91 | 160.91 | 157.48 | 158.36 | 1.2M |
| 2024-06-25 | 162.90 | 163.05 | 160.45 | 161.34 | 1.2M |
| 2024-06-24 | 160.67 | 164.10 | 160.55 | 162.41 | 1.3M |
| 2024-06-21 | 161.05 | 161.05 | 158.68 | 160.51 | 2.0M |
| 2024-06-20 | 164.17 | 164.55 | 160.28 | 162.59 | 1.9M |
| 2024-06-18 | 157.28 | 161.84 | 156.87 | 160.06 | 1.9M |
| 2024-06-17 | 157.53 | 158.75 | 156.66 | 158.74 | 2.6M |
| 2024-06-14 | 158.45 | 159.28 | 156.76 | 157.07 | 2.0M |
| 2024-06-13 | 160.60 | 160.91 | 158.43 | 160.83 | 1.2M |
| 2024-06-12 | 161.00 | 163.30 | 159.84 | 160.63 | 1.3M |
| 2024-06-11 | 163.54 | 163.54 | 161.19 | 161.60 | 1.1M |
| 2024-06-10 | 165.01 | 165.07 | 162.95 | 163.81 | 0.8M |
| 2024-06-07 | 163.99 | 166.34 | 163.14 | 165.06 | 1.4M |
| 2024-06-06 | 163.53 | 164.53 | 161.94 | 163.12 | 0.9M |
| 2024-06-05 | 163.51 | 164.41 | 160.84 | 163.30 | 1.2M |
| 2024-06-04 | 163.17 | 164.60 | 162.23 | 163.42 | 1.7M |
| 2024-06-03 | 166.88 | 167.71 | 162.72 | 164.12 | 1.5M |
| 2024-05-31 | 164.57 | 167.77 | 164.29 | 167.52 | 2.3M |
| 2024-05-30 | 163.22 | 165.22 | 162.55 | 164.98 | 1.4M |
| 2024-05-29 | 164.31 | 164.56 | 162.92 | 163.50 | 0.8M |
| 2024-05-28 | 164.36 | 165.24 | 162.81 | 164.67 | 1.5M |
| 2024-05-24 | 164.50 | 164.98 | 164.00 | 164.84 | 1.0M |
| 2024-05-23 | 165.00 | 165.85 | 163.51 | 164.00 | 2.0M |
| 2024-05-22 | 168.15 | 168.99 | 165.09 | 166.17 | 1.1M |
| 2024-05-21 | 168.32 | 170.05 | 167.84 | 168.19 | 1.9M |
| 2024-05-20 | 169.51 | 169.75 | 167.56 | 167.86 | 0.8M |
| 2024-05-17 | 170.55 | 170.70 | 168.96 | 169.51 | 1.0M |
| 2024-05-16 | 167.65 | 169.66 | 167.13 | 169.08 | 1.2M |
| 2024-05-15 | 167.69 | 169.24 | 165.10 | 166.27 | 1.5M |
| 2024-05-14 | 170.40 | 170.86 | 168.65 | 169.08 | 1.1M |
| 2024-05-13 | 172.91 | 173.76 | 169.66 | 169.88 | 1.1M |
| 2024-05-10 | 172.20 | 173.03 | 171.32 | 172.71 | 0.9M |
| 2024-05-09 | 169.78 | 171.68 | 169.39 | 171.46 | 1.0M |
| 2024-05-08 | 168.94 | 171.16 | 168.94 | 170.28 | 1.3M |
| 2024-05-07 | 170.35 | 170.74 | 167.80 | 168.19 | 1.7M |
| 2024-05-06 | 169.52 | 170.86 | 168.85 | 170.08 | 1.2M |
| 2024-05-03 | 167.96 | 169.06 | 165.24 | 168.18 | 1.7M |
| 2024-05-02 | 176.00 | 177.37 | 168.29 | 169.18 | 3.2M |
| 2024-05-01 | 170.06 | 173.79 | 170.06 | 171.56 | 1.7M |
| 2024-04-30 | 169.74 | 170.68 | 168.54 | 170.06 | 1.1M |
| 2024-04-29 | 170.61 | 170.78 | 169.05 | 169.58 | 1.2M |
| 2024-04-26 | 170.75 | 170.92 | 168.03 | 170.07 | 1.3M |
| 2024-04-25 | 172.30 | 173.08 | 171.29 | 172.34 | 1.2M |
| 2024-04-24 | 174.85 | 174.85 | 171.32 | 172.27 | 1.8M |
| 2024-04-23 | 176.15 | 176.93 | 174.67 | 175.28 | 1.4M |
| 2024-04-22 | 173.16 | 176.12 | 172.41 | 175.41 | 1.7M |
| 2024-04-19 | 170.01 | 173.85 | 169.77 | 172.96 | 2.4M |
| 2024-04-18 | 165.10 | 169.53 | 164.68 | 169.11 | 2.1M |
| 2024-04-17 | 162.27 | 164.01 | 161.06 | 162.92 | 1.6M |
| 2024-04-16 | 166.41 | 166.72 | 164.08 | 164.21 | 1.0M |
| 2024-04-15 | 168.78 | 168.86 | 165.47 | 165.76 | 1.1M |
| 2024-04-12 | 166.00 | 168.99 | 165.87 | 166.81 | 1.7M |
| 2024-04-11 | 168.88 | 168.88 | 165.53 | 165.61 | 1.3M |
| 2024-04-10 | 167.72 | 170.00 | 167.08 | 169.75 | 1.3M |
| 2024-04-09 | 172.44 | 172.92 | 166.93 | 168.33 | 1.2M |
| 2024-04-08 | 173.31 | 173.59 | 172.00 | 172.36 | 1.0M |
| 2024-04-05 | 171.93 | 173.46 | 171.25 | 172.82 | 1.0M |
| 2024-04-04 | 174.05 | 174.57 | 170.39 | 171.23 | 1.2M |
| 2024-04-03 | 172.64 | 173.80 | 172.30 | 173.42 | 0.9M |
| 2024-04-02 | 173.01 | 173.77 | 171.93 | 172.54 | 1.5M |
| 2024-04-01 | 173.08 | 173.50 | 171.29 | 172.57 | 1.4M |
| 2024-03-28 | 172.03 | 173.47 | 171.10 | 173.01 | 1.7M |
| 2024-03-27 | 171.08 | 171.60 | 168.45 | 169.84 | 1.5M |
| 2024-03-26 | 169.37 | 171.61 | 169.13 | 170.81 | 1.7M |
| 2024-03-25 | 166.52 | 169.66 | 166.22 | 168.97 | 2.5M |
| 2024-03-22 | 163.00 | 165.57 | 162.50 | 165.25 | 1.6M |
| 2024-03-21 | 160.11 | 162.73 | 159.71 | 162.17 | 2.0M |
| 2024-03-20 | 162.11 | 162.86 | 160.52 | 161.17 | 1.5M |
| 2024-03-19 | 164.10 | 164.30 | 161.27 | 162.36 | 2.0M |
| 2024-03-18 | 161.33 | 163.33 | 160.83 | 163.01 | 1.5M |
| 2024-03-15 | 157.86 | 162.71 | 157.46 | 162.20 | 9.2M |
| 2024-03-14 | 159.76 | 160.56 | 158.12 | 159.38 | 1.6M |
| 2024-03-13 | 160.12 | 160.49 | 158.54 | 160.08 | 1.5M |
| 2024-03-12 | 160.00 | 160.70 | 158.02 | 159.60 | 1.8M |
| 2024-03-11 | 156.57 | 159.98 | 156.45 | 159.94 | 1.6M |
| 2024-03-08 | 156.17 | 157.43 | 155.59 | 156.92 | 1.1M |
| 2024-03-07 | 156.98 | 157.11 | 155.40 | 156.64 | 1.3M |
| 2024-03-06 | 156.41 | 157.21 | 154.76 | 157.04 | 1.8M |
| 2024-03-05 | 156.43 | 157.92 | 155.99 | 156.77 | 1.4M |
| 2024-03-04 | 154.32 | 156.45 | 153.87 | 156.38 | 1.7M |
| 2024-03-01 | 158.46 | 158.80 | 154.62 | 155.15 | 2.9M |
| 2024-02-29 | 160.89 | 160.89 | 158.30 | 159.52 | 2.6M |
| 2024-02-28 | 159.56 | 160.96 | 159.56 | 160.59 | 1.1M |
| 2024-02-27 | 159.44 | 160.17 | 158.26 | 159.54 | 1.3M |
| 2024-02-26 | 159.43 | 160.69 | 158.81 | 159.80 | 1.3M |
| 2024-02-23 | 160.16 | 161.20 | 158.87 | 159.13 | 1.6M |
| 2024-02-22 | 159.17 | 160.99 | 156.45 | 160.19 | 1.9M |
| 2024-02-21 | 160.30 | 161.11 | 158.18 | 159.17 | 2.0M |
| 2024-02-20 | 161.50 | 162.95 | 159.63 | 159.72 | 1.7M |
| 2024-02-16 | 162.00 | 164.43 | 161.50 | 161.78 | 1.8M |
| 2024-02-15 | 162.23 | 162.61 | 160.14 | 161.89 | 1.8M |
| 2024-02-14 | 159.17 | 161.76 | 157.95 | 161.39 | 1.5M |
| 2024-02-13 | 160.83 | 160.83 | 157.13 | 158.58 | 1.4M |
| 2024-02-12 | 160.79 | 160.99 | 158.91 | 159.32 | 1.2M |
| 2024-02-09 | 160.35 | 160.59 | 158.53 | 160.03 | 1.6M |
| 2024-02-08 | 163.00 | 168.05 | 159.95 | 161.75 | 3.8M |
| 2024-02-07 | 157.70 | 159.33 | 157.54 | 158.60 | 1.9M |
| 2024-02-06 | 156.45 | 157.86 | 156.02 | 157.35 | 1.0M |
| 2024-02-05 | 156.46 | 157.44 | 155.69 | 156.83 | 1.3M |
| 2024-02-02 | 156.99 | 158.20 | 156.62 | 157.37 | 1.1M |
| 2024-02-01 | 154.34 | 156.53 | 153.42 | 156.19 | 1.0M |
| 2024-01-31 | 156.85 | 157.29 | 154.99 | 155.25 | 1.3M |
| 2024-01-30 | 155.96 | 156.86 | 154.97 | 156.49 | 1.1M |
| 2024-01-29 | 157.28 | 158.12 | 155.73 | 156.06 | 1.3M |
| 2024-01-26 | 158.88 | 159.02 | 157.89 | 158.37 | 1.0M |
| 2024-01-25 | 158.39 | 159.36 | 156.93 | 159.06 | 1.3M |
| 2024-01-24 | 155.63 | 159.60 | 155.57 | 157.42 | 2.4M |
| 2024-01-23 | 155.39 | 156.79 | 153.84 | 154.11 | 1.1M |
| 2024-01-22 | 155.43 | 156.32 | 155.17 | 155.39 | 0.9M |
| 2024-01-19 | 155.00 | 156.52 | 154.13 | 154.88 | 2.0M |
| 2024-01-18 | 151.78 | 153.30 | 150.17 | 152.92 | 1.6M |
| 2024-01-17 | 151.56 | 153.88 | 150.97 | 152.55 | 1.6M |
| 2024-01-16 | 151.43 | 152.40 | 150.44 | 151.50 | 1.2M |
| 2024-01-12 | 151.00 | 151.20 | 148.86 | 151.03 | 1.1M |
| 2024-01-11 | 149.86 | 150.60 | 148.23 | 150.37 | 1.5M |
| 2024-01-10 | 151.05 | 152.00 | 149.91 | 150.31 | 1.3M |
| 2024-01-09 | 150.25 | 151.36 | 148.66 | 150.98 | 1.6M |
| 2024-01-08 | 149.94 | 150.79 | 148.58 | 149.38 | 2.4M |
| 2024-01-05 | 149.34 | 150.22 | 147.60 | 149.98 | 1.6M |
| 2024-01-04 | 147.08 | 151.46 | 147.08 | 148.50 | 3.2M |
| 2024-01-03 | 144.08 | 145.45 | 143.80 | 145.00 | 1.7M |
| 2024-01-02 | 140.33 | 143.91 | 140.33 | 143.81 | 2.3M |