Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.80 10.50 10.80 22,683.5K
09:35 10.80 10.81 10.56 10.68 9,616.3K
09:40 10.69 10.84 10.69 10.79 11,359.4K
09:45 10.79 10.79 10.74 10.76 4,053.4K
09:50 10.76 10.76 10.63 10.64 4,377.3K
09:55 10.65 10.73 10.62 10.71 4,193.7K
10:00 10.70 10.70 10.64 10.66 2,657.6K
10:05 10.65 10.70 10.63 10.65 2,831.9K
10:10 10.66 10.84 10.65 10.75 5,528.9K
10:15 10.74 10.74 10.66 10.67 2,429.6K
10:20 10.67 10.71 10.65 10.70 1,911.6K
10:25 10.69 10.75 10.69 10.75 2,100.2K
10:30 10.75 10.75 10.68 10.68 1,540.7K
10:35 10.69 10.73 10.68 10.71 1,319.6K
10:40 10.71 10.72 10.67 10.67 2,384.7K
10:45 10.68 10.72 10.67 10.71 1,361.7K
10:50 10.72 10.73 10.70 10.73 1,045.6K
10:55 10.72 10.73 10.64 10.66 2,524.0K
11:00 10.66 10.66 10.59 10.63 2,564.0K
11:05 10.63 10.65 10.59 10.64 1,240.4K
11:10 10.65 10.68 10.61 10.66 1,421.8K
11:15 10.66 10.66 10.61 10.62 1,290.7K
11:20 10.62 10.69 10.61 10.68 1,196.4K
11:25 10.69 10.72 10.65 10.71 1,358.1K
11:30 10.71 10.71 10.71 10.71 18.1K
13:00 10.71 10.74 10.69 10.69 1,648.7K
13:05 10.69 10.79 10.69 10.75 2,490.1K
13:10 10.76 10.79 10.72 10.72 1,529.2K
13:15 10.74 10.75 10.71 10.71 1,010.6K
13:20 10.71 10.71 10.66 10.66 1,161.5K
13:25 10.66 10.67 10.65 10.65 1,283.2K
13:30 10.65 10.67 10.63 10.66 1,740.5K
13:35 10.66 10.68 10.64 10.64 1,529.6K
13:40 10.64 10.65 10.56 10.57 3,048.5K
13:45 10.58 10.58 10.48 10.49 4,122.9K
13:50 10.49 10.60 10.48 10.60 4,815.2K
13:55 10.59 10.63 10.54 10.54 3,329.3K
14:00 10.54 10.56 10.49 10.51 3,578.4K
14:05 10.51 10.52 10.48 10.49 4,722.8K
14:10 10.50 10.75 10.49 10.74 5,912.2K
14:15 10.76 10.76 10.64 10.64 5,101.9K
14:20 10.64 10.65 10.58 10.60 1,996.5K
14:25 10.60 10.65 10.57 10.60 2,229.4K
14:30 10.59 10.62 10.57 10.60 2,769.3K
14:35 10.60 10.61 10.52 10.54 2,405.6K
14:40 10.53 10.55 10.50 10.50 3,397.3K
14:45 10.50 10.53 10.50 10.53 2,673.0K
14:50 10.53 10.59 10.52 10.57 2,994.9K
14:55 10.58 10.61 10.58 10.61 1,871.4K
15:40 10.61 10.61 10.61 10.61 1,539.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available