Alpha Architect Aggregate Bond ETF

BOXA
🏛️ usa →
104.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:59 102.12 102.12 102.09 102.09 7.7K
15:05 102.12 102.12 102.12 102.12 6.3K
15:12 102.13 102.13 102.13 102.13 4.6K
15:13 102.13 102.13 102.13 102.13 4.5K
15:14 102.13 102.13 102.13 102.13 2.4K
15:15 102.13 102.13 102.13 102.13 2.8K
15:16 102.13 102.13 102.13 102.13 3.7K
15:17 102.13 102.13 102.13 102.13 0.9K
15:31 102.07 102.07 102.07 102.07 2.3K
16:00 102.12 102.12 102.04 102.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available