Alpha Architect Aggregate Bond ETF

BOXA
🏛️ usa →
104.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:02 102.32 102.32 102.18 102.18 2.2K
15:27 102.12 102.12 102.12 102.12 35.6K
15:42 102.17 102.17 102.17 102.17 0.2K
16:00 102.24 102.24 102.20 102.20 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available