Alpha Architect Aggregate Bond ETF

BOXA
🏛️ usa →
104.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 102.22 102.22 102.22 102.22 0.3K
10:55 102.18 102.18 102.18 102.18 0.1K
11:14 102.16 102.16 102.16 102.16 0.3K
12:03 101.98 101.98 101.98 101.98 0.3K
16:00 102.22 102.22 101.87 101.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available