Alpha Architect Aggregate Bond ETF

BOXA
🏛️ usa →
104.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 103.48 103.48 103.48 103.48 0.6K
10:36 103.72 103.72 103.72 103.72 0.1K
11:33 103.30 103.30 103.30 103.30 2.1K
15:59 103.04 103.04 103.04 103.04 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available