Alpha Architect Aggregate Bond ETF

BOXA
🏛️ usa →
104.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 101.31 101.31 101.31 101.31 0.2K
09:40 101.35 101.35 101.33 101.33 0.4K
09:51 101.32 101.32 101.32 101.32 0.5K
10:08 101.27 101.27 101.27 101.27 0.3K
10:30 101.30 101.30 101.30 101.30 1.2K
10:38 101.35 101.35 101.35 101.35 0.2K
11:43 101.41 101.41 101.41 101.41 0.7K
11:53 101.41 101.41 101.41 101.41 0.5K
12:53 101.50 101.50 101.50 101.50 1.6K
15:59 101.43 101.43 101.43 101.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available