Alpha Architect Aggregate Bond ETF

BOXA
🏛️ usa →
104.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 101.42 101.42 101.42 101.42 0.6K
09:53 101.32 101.32 101.32 101.32 0.2K
09:54 101.40 101.40 101.40 101.40 0.3K
09:56 101.43 101.43 101.43 101.43 0.1K
12:25 101.57 101.57 101.57 101.57 0.2K
12:26 101.57 101.57 101.57 101.57 0.3K
12:54 101.64 101.64 101.64 101.64 0.9K
15:29 101.84 101.84 101.66 101.66 1.1K
15:30 101.82 101.82 101.82 101.82 0.2K
15:59 101.74 101.74 101.74 101.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available