Alpha Architect Aggregate Bond ETF

BOXA
🏛️ usa →
104.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 101.64 101.64 101.64 101.64 0.3K
09:33 101.77 101.77 101.67 101.67 1.0K
11:25 101.83 101.83 101.80 101.80 0.3K
11:26 101.92 101.92 101.92 101.92 0.1K
12:15 101.91 101.91 101.91 101.91 0.2K
12:47 101.75 101.75 101.75 101.75 0.2K
12:48 101.87 101.87 101.87 101.87 0.2K
12:52 101.77 101.77 101.77 101.77 0.1K
13:21 101.76 101.76 101.76 101.76 0.3K
13:22 101.76 101.76 101.76 101.76 0.2K
15:59 101.71 101.71 101.71 101.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available