Alpha Architect Aggregate Bond ETF

BOXA
🏛️ usa →
104.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 101.37 101.37 101.37 101.37 0.3K
11:11 101.37 101.37 101.37 101.37 0.2K
11:38 101.38 101.43 101.36 101.42 3.2K
11:39 101.42 101.42 101.35 101.42 2.5K
15:59 101.44 101.44 101.44 101.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available