Alpha Architect Aggregate Bond ETF

BOXA
🏛️ usa →
104.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 101.35 101.43 101.35 101.43 0.9K
11:32 101.55 101.55 101.54 101.54 0.3K
12:41 101.69 101.69 101.69 101.69 0.2K
14:02 101.70 101.70 101.55 101.55 0.5K
14:03 101.62 101.62 101.62 101.62 0.5K
15:59 101.60 101.60 101.60 101.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available