Alpha Architect Aggregate Bond ETF

BOXA
🏛️ usa →
104.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:34 101.44 101.44 101.44 101.44 1.5K
11:35 101.43 101.43 101.42 101.42 1.1K
11:36 101.39 101.39 101.39 101.39 0.1K
11:57 101.41 101.41 101.37 101.37 1.8K
15:59 101.43 101.43 101.43 101.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available