Alpha Architect Aggregate Bond ETF

BOXA
🏛️ usa →
104.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 102.28 102.28 102.19 102.19 0.4K
13:07 102.08 102.08 102.08 102.08 1.1K
15:57 102.11 102.11 102.11 102.11 0.3K
15:58 102.17 102.17 102.17 102.17 0.2K
15:59 102.17 102.17 102.17 102.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available