Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 22.64 22.64 22.64 22.64 0.9K
10:02 22.62 22.62 22.62 22.62 0.2K
10:19 22.64 22.64 22.64 22.64 0.3K
11:37 22.61 22.61 22.61 22.61 0.2K
14:48 22.60 22.60 22.60 22.60 0.1K
14:53 22.60 22.60 22.60 22.60 0.2K
15:29 22.59 22.59 22.59 22.59 0.5K
15:51 22.58 22.58 22.58 22.58 0.7K
16:00 22.57 22.57 22.57 22.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available