Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 22.54 22.54 22.54 22.54 0.2K
10:25 22.53 22.53 22.53 22.53 0.1K
13:49 22.54 22.54 22.54 22.54 19.4K
14:00 22.53 22.53 22.53 22.53 0.1K
14:01 22.53 22.53 22.53 22.53 0.1K
14:05 22.53 22.53 22.53 22.53 0.1K
14:25 22.57 22.57 22.57 22.57 0.4K
15:45 22.53 22.53 22.53 22.53 0.1K
16:00 22.53 22.53 22.53 22.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available