Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 22.23 22.23 22.23 22.23 0.1K
10:10 22.19 22.19 22.19 22.19 1.0K
10:19 22.21 22.21 22.21 22.21 3.0K
11:08 22.16 22.16 22.16 22.16 0.2K
11:45 22.10 22.10 22.10 22.10 3.3K
11:50 22.12 22.12 22.12 22.12 1.2K
12:49 22.11 22.11 22.11 22.11 0.1K
12:58 22.11 22.11 22.11 22.11 0.7K
13:54 22.12 22.12 22.12 22.12 0.5K
15:59 22.13 22.13 22.13 22.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available