JPMorgan Climate Change Solutions ETF

TEMP
🏛️ usa →
50.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 50.33 50.54 50.22 50.54 0.0M
2025-09-25 50.19 50.19 50.19 50.19 0.0M
2025-09-24 50.52 50.52 50.52 50.52 0.0M
2025-09-23 51.00 51.00 50.59 50.60 0.0M
2025-09-22 50.56 50.82 50.33 50.82 0.0M
2025-09-19 50.52 50.54 50.52 50.54 0.0M
2025-09-18 50.82 50.82 50.74 50.79 0.0M
2025-09-17 50.57 50.62 50.33 50.33 0.0M
2025-09-16 50.55 50.59 50.55 50.59 0.0M
2025-09-15 50.82 50.82 50.75 50.79 0.0M
2025-09-12 50.55 50.55 50.45 50.45 0.0M
2025-09-11 50.79 50.79 50.79 50.79 0.0M
2025-09-10 50.20 50.20 50.20 50.20 0.0M
2025-09-09 49.71 49.83 49.61 49.83 0.0M
2025-09-08 50.15 50.26 50.15 50.26 0.0M
2025-09-05 50.08 50.08 50.08 50.08 0.0M
2025-09-04 49.20 49.55 49.20 49.55 0.0M
2025-09-03 49.07 49.22 49.06 49.07 0.0M
2025-09-02 49.30 49.31 49.30 49.31 0.0M
2025-08-29 50.15 50.15 50.15 50.15 0.0M
2025-08-28 50.59 50.64 50.59 50.64 0.0M
2025-08-27 50.52 50.64 50.46 50.63 0.0M
2025-08-26 50.63 50.69 50.56 50.67 0.0M
2025-08-25 50.68 50.68 50.68 50.68 0.0M
2025-08-22 51.38 51.38 51.18 51.32 0.0M
2025-08-21 50.29 50.30 50.13 50.13 0.0M
2025-08-20 50.41 50.41 50.41 50.41 0.0M
2025-08-19 51.02 51.02 50.74 50.74 0.0M
2025-08-18 50.68 50.69 50.68 50.69 0.0M
2025-08-15 50.71 50.71 50.71 50.71 0.0M
2025-08-14 50.37 50.47 50.34 50.47 0.0M
2025-08-13 50.69 50.97 50.69 50.97 0.0M
2025-08-12 50.52 50.52 50.52 50.52 0.0M
2025-08-11 49.98 49.98 49.94 49.94 0.0M
2025-08-08 50.36 50.38 50.25 50.25 0.0M
2025-08-07 50.00 50.03 49.92 50.03 0.0M
2025-08-06 49.89 49.89 49.89 49.89 0.0M
2025-08-05 49.58 49.78 49.58 49.78 0.0M
2025-08-04 49.72 49.72 49.71 49.71 0.0M
2025-08-01 49.39 49.39 49.20 49.34 0.0M
2025-07-31 50.09 50.09 49.82 49.82 0.0M
2025-07-30 49.80 49.80 49.80 49.80 0.0M
2025-07-29 50.06 50.06 49.85 49.93 0.0M
2025-07-28 50.18 51.81 50.10 50.10 0.0M
2025-07-25 50.69 50.69 50.69 50.69 0.0M
2025-07-24 50.51 50.51 50.51 50.51 0.0M
2025-07-23 50.55 50.97 50.55 50.84 0.0M
2025-07-22 50.26 50.26 50.26 50.26 0.0M
2025-07-21 49.80 49.80 49.80 49.80 0.0M
2025-07-18 49.60 49.68 49.60 49.68 0.0M
2025-07-17 49.46 49.64 49.43 49.64 0.0M
2025-07-16 48.90 49.02 48.80 49.02 0.0M
2025-07-15 48.94 48.94 48.94 48.94 0.0M
2025-07-14 49.26 49.26 49.21 49.25 0.0M
2025-07-11 49.29 49.29 49.26 49.26 0.0M
2025-07-10 49.66 49.66 49.63 49.63 0.0M
2025-07-09 49.56 49.64 49.56 49.64 0.0M
2025-07-08 49.04 49.22 49.04 49.22 0.0M
2025-07-07 49.38 49.39 48.99 48.99 0.0M
2025-07-03 49.55 49.55 49.55 49.55 0.0M
2025-07-02 49.39 49.40 49.39 49.40 0.0M
2025-07-01 49.09 49.09 49.09 49.09 0.0M
2025-06-30 48.84 48.84 48.84 48.84 0.0M
2025-06-27 49.10 49.10 48.95 48.95 0.0M
2025-06-26 48.49 48.49 48.49 48.49 0.0M
2025-06-25 47.86 47.86 47.86 47.86 0.0M
2025-06-24 48.23 48.27 47.51 48.11 0.0M
2025-06-23 47.50 47.50 47.50 47.50 0.0M
2025-06-20 47.06 47.06 47.06 47.06 0.0M
2025-06-18 47.17 47.17 47.17 47.17 0.0M
2025-06-17 47.51 47.51 47.21 47.21 0.0M
2025-06-16 48.00 48.04 47.82 47.82 0.0M
2025-06-13 47.43 47.43 47.43 47.43 0.0M
2025-06-12 47.80 48.01 47.80 48.01 0.0M
2025-06-11 47.90 47.95 47.70 47.82 0.0M
2025-06-10 47.80 47.80 47.79 47.79 0.0M
2025-06-09 47.65 47.65 47.62 47.62 0.0M
2025-06-06 47.59 47.59 47.59 47.59 0.0M
2025-06-05 47.53 47.55 47.39 47.39 0.0M
2025-06-04 47.45 47.48 47.39 47.39 0.0M
2025-06-03 47.18 47.25 47.18 47.25 0.0M
2025-06-02 46.91 47.06 46.84 47.06 0.0M
2025-05-30 46.98 47.00 46.97 47.00 0.0M
2025-05-29 47.13 47.15 47.08 47.09 0.0M
2025-05-28 47.06 47.06 46.95 46.95 0.0M
2025-05-27 47.16 47.37 47.16 47.37 0.0M
2025-05-23 46.53 46.64 46.48 46.64 0.0M
2025-05-22 46.58 46.89 46.53 46.69 0.0M
2025-05-21 46.88 46.88 46.88 46.88 0.0M
2025-05-20 47.38 47.41 47.38 47.41 0.0M
2025-05-19 47.24 47.27 47.24 47.27 0.0M
2025-05-16 46.96 47.22 46.96 47.22 0.0M
2025-05-15 46.76 46.87 46.76 46.87 0.0M
2025-05-14 46.54 46.54 46.54 46.54 0.0M
2025-05-13 46.55 46.88 46.49 46.78 0.0M
2025-05-12 46.37 46.37 46.27 46.27 0.0M
2025-05-09 45.50 45.54 43.84 45.50 0.0M
2025-05-08 45.24 45.51 45.17 45.30 0.0M
2025-05-07 44.73 44.82 44.68 44.75 0.0M
2025-05-06 44.81 44.81 44.72 44.72 0.0M
2025-05-05 44.99 44.99 44.86 44.86 0.0M
2025-05-02 44.90 44.96 44.90 44.91 0.0M
2025-05-01 44.18 44.49 44.18 44.34 0.0M
2025-04-30 43.39 43.82 43.34 43.82 0.0M
2025-04-29 43.36 43.45 43.34 43.45 0.0M
2025-04-28 43.31 43.37 43.21 43.37 0.0M
2025-04-25 42.86 43.12 42.86 43.07 0.0M
2025-04-24 41.90 42.86 41.90 42.86 0.0M
2025-04-23 42.46 42.50 41.87 41.87 0.0M
2025-04-22 41.04 41.66 41.04 41.54 0.0M
2025-04-21 40.66 40.79 40.63 40.78 0.0M
2025-04-17 41.28 41.36 41.28 41.30 0.0M
2025-04-16 41.28 41.28 40.90 41.01 0.0M
2025-04-15 41.65 41.78 41.52 41.52 0.0M
2025-04-14 41.35 41.56 41.35 41.56 0.0M
2025-04-11 40.39 41.26 40.15 41.21 0.0M
2025-04-10 40.00 40.05 39.55 39.98 0.0M
2025-04-09 37.55 40.85 37.55 40.85 0.0M
2025-04-08 37.28 38.27 37.28 37.55 0.0M
2025-04-07 38.63 39.32 37.53 37.99 0.0M
2025-04-04 39.14 39.24 38.58 38.58 0.0M
2025-04-03 41.40 41.40 40.92 40.92 0.0M
2025-04-02 42.37 42.37 42.37 42.37 0.0M
2025-04-01 41.68 41.94 41.53 41.94 0.0M
2025-03-31 41.56 41.82 41.56 41.82 0.0M
2025-03-28 42.15 42.20 42.11 42.11 0.0M
2025-03-27 42.83 42.83 42.73 42.73 0.0M
2025-03-26 43.29 43.29 42.86 42.86 0.0M
2025-03-25 43.55 43.60 43.47 43.52 0.0M
2025-03-24 43.32 43.43 43.24 43.43 0.0M
2025-03-21 42.87 42.92 42.84 42.92 0.0M
2025-03-20 43.53 43.53 43.40 43.40 0.0M
2025-03-19 43.38 43.79 43.38 43.68 0.0M
2025-03-18 43.33 43.37 43.24 43.37 0.0M
2025-03-17 43.58 43.58 43.48 43.48 0.0M
2025-03-14 42.80 43.13 42.80 43.13 0.0M
2025-03-13 42.27 42.27 42.00 42.02 0.0M
2025-03-12 42.45 42.46 42.45 42.46 0.0M
2025-03-11 42.46 42.72 42.38 42.38 0.0M
2025-03-10 42.73 42.73 42.47 42.47 0.0M
2025-03-07 43.01 43.47 42.82 43.47 0.0M
2025-03-06 43.00 43.00 42.61 42.73 0.0M
2025-03-05 42.47 43.01 42.47 43.01 0.0M
2025-03-04 41.71 42.31 41.32 41.90 0.0M
2025-03-03 43.00 43.24 42.13 42.13 0.0M
2025-02-28 42.68 42.68 42.68 42.68 0.0M
2025-02-27 42.97 43.04 42.55 42.55 0.0M
2025-02-26 43.64 43.92 43.48 43.50 0.0M
2025-02-25 43.48 43.49 43.18 43.47 0.0M
2025-02-24 43.73 43.73 43.34 43.43 0.0M
2025-02-21 44.50 44.50 43.74 43.74 0.0M
2025-02-20 44.74 44.74 44.36 44.47 0.0M
2025-02-19 44.31 44.49 44.30 44.49 0.0M
2025-02-18 44.29 44.41 44.29 44.41 0.0M
2025-02-14 44.36 44.36 44.20 44.30 0.0M
2025-02-13 43.94 44.01 43.81 44.01 0.0M
2025-02-12 43.42 43.83 43.27 43.71 0.0M
2025-02-11 43.79 43.88 43.79 43.88 0.0M
2025-02-10 43.86 43.98 43.83 43.98 0.0M
2025-02-07 44.06 44.06 43.71 43.71 0.0M
2025-02-06 43.95 44.05 43.95 43.99 0.0M
2025-02-05 43.78 43.91 43.78 43.83 0.0M
2025-02-04 43.80 43.91 43.80 43.81 0.0M
2025-02-03 43.44 43.80 43.18 43.56 0.0M
2025-01-31 44.76 44.99 44.44 44.44 0.0M
2025-01-30 44.49 44.62 44.49 44.62 0.0M
2025-01-29 44.24 44.28 44.02 44.07 0.0M
2025-01-28 44.14 44.15 43.90 44.15 0.0M
2025-01-27 44.58 44.58 44.42 44.44 0.0M
2025-01-24 45.87 45.97 45.83 45.85 0.0M
2025-01-23 45.61 45.77 45.50 45.77 0.0M
2025-01-22 45.87 45.92 45.61 45.61 0.0M
2025-01-21 45.30 45.68 45.30 45.65 0.0M
2025-01-17 44.95 44.97 44.87 44.87 0.0M
2025-01-16 44.52 44.52 44.52 44.52 0.0M
2025-01-15 44.08 44.29 44.08 44.18 0.0M
2025-01-14 43.36 43.52 43.36 43.52 0.0M
2025-01-13 42.60 43.18 42.60 43.18 0.2M
2025-01-10 43.22 43.24 43.05 43.14 0.0M
2025-01-08 43.72 43.83 43.65 43.83 0.0M
2025-01-07 44.90 44.90 44.18 44.18 0.0M
2025-01-06 44.65 44.83 44.53 44.53 0.0M
2025-01-03 43.98 44.20 43.98 44.20 0.0M
2025-01-02 43.87 43.87 43.65 43.71 0.0M