Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:43 22.51 22.51 22.49 22.49 8.1K
12:03 22.49 22.49 22.49 22.49 0.2K
12:56 22.53 22.53 22.53 22.53 1.3K
13:14 22.53 22.53 22.53 22.53 9.4K
13:29 22.49 22.49 22.49 22.49 0.1K
13:48 22.49 22.49 22.49 22.49 0.1K
14:37 22.48 22.48 22.48 22.48 0.1K
14:59 22.48 22.48 22.48 22.48 0.2K
15:37 22.50 22.50 22.50 22.50 3.7K
15:55 22.52 22.52 22.52 22.52 0.3K
15:59 22.47 22.47 22.47 22.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available