iShares® Gold Trust Micro

IAUM
🏛️ usa →
37.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.57 37.57 37.56 37.56 136.2K
09:31 37.55 37.56 37.54 37.54 27.4K
09:32 37.54 37.54 37.54 37.54 12.7K
09:33 37.54 37.55 37.53 37.53 29.7K
09:34 37.54 37.54 37.54 37.53 6.8K
09:35 37.53 37.54 37.52 37.54 5.7K
09:36 37.53 37.54 37.53 37.53 5.1K
09:37 37.54 37.54 37.51 37.52 2.0K
09:38 37.52 37.52 37.52 37.52 3.2K
09:39 37.54 37.54 37.54 37.53 4.2K
09:40 37.54 37.54 37.54 37.54 1.0K
09:41 37.55 37.55 37.55 37.55 2.4K
09:42 37.52 37.52 37.52 37.52 0.8K
09:43 37.54 37.54 37.54 37.53 1.3K
09:44 37.51 37.52 37.51 37.52 4.1K
09:45 37.52 37.52 37.49 37.49 26.9K
09:46 37.50 37.50 37.50 37.50 0.8K
09:47 37.50 37.50 37.50 37.49 6.7K
09:49 37.50 37.50 37.50 37.50 8.7K
09:50 37.50 37.51 37.50 37.50 4.5K
09:51 37.53 37.55 37.52 37.55 1.3K
09:52 37.53 37.53 37.53 37.52 8.2K
09:53 37.52 37.53 37.52 37.53 1.5K
09:54 37.53 37.54 37.53 37.54 3.3K
09:55 37.53 37.53 37.50 37.50 1.2K
09:56 37.50 37.51 37.50 37.51 4.4K
09:57 37.50 37.51 37.50 37.51 7.2K
09:58 37.51 37.51 37.50 37.51 1.8K
09:59 37.51 37.51 37.51 37.51 0.2K
10:00 37.50 37.52 37.48 37.51 23.3K
10:01 37.51 37.51 37.50 37.50 1.3K
10:02 37.49 37.53 37.49 37.53 8.0K
10:03 37.53 37.53 37.52 37.52 10.1K
10:04 37.52 37.52 37.52 37.52 2.5K
10:05 37.53 37.53 37.52 37.52 3.5K
10:06 37.49 37.52 37.49 37.52 5.2K
10:07 37.52 37.54 37.52 37.53 5.1K
10:08 37.51 37.51 37.45 37.45 11.1K
10:09 37.45 37.47 37.45 37.47 2.2K
10:10 37.47 37.48 37.47 37.48 11.3K
10:11 37.47 37.49 37.47 37.48 9.4K
10:12 37.48 37.49 37.47 37.47 5.2K
10:13 37.49 37.49 37.49 37.49 1.2K
10:14 37.48 37.48 37.48 37.48 2.9K
10:15 37.50 37.51 37.50 37.51 0.9K
10:16 37.50 37.51 37.49 37.51 2.7K
10:17 37.51 37.51 37.51 37.51 2.7K
10:18 37.50 37.50 37.48 37.48 16.2K
10:19 37.48 37.49 37.48 37.49 1.5K
10:20 37.46 37.48 37.45 37.46 8.0K
10:21 37.45 37.47 37.45 37.46 0.9K
10:22 37.47 37.48 37.47 37.47 3.6K
10:23 37.46 37.46 37.45 37.45 3.5K
10:24 37.45 37.45 37.44 37.44 11.4K
10:25 37.44 37.46 37.44 37.45 3.0K
10:26 37.46 37.46 37.44 37.44 3.6K
10:27 37.43 37.45 37.43 37.45 1.3K
10:28 37.45 37.47 37.45 37.47 2.9K
10:29 37.46 37.48 37.46 37.47 4.6K
10:30 37.48 37.49 37.48 37.49 3.4K
10:31 37.49 37.49 37.48 37.49 5.1K
10:32 37.48 37.49 37.47 37.47 1.5K
10:33 37.46 37.46 37.44 37.44 10.6K
10:34 37.44 37.45 37.44 37.45 11.6K
10:35 37.46 37.46 37.45 37.46 2.4K
10:36 37.45 37.45 37.45 37.45 11.0K
10:37 37.45 37.45 37.44 37.44 0.8K
10:38 37.44 37.44 37.44 37.44 3.4K
10:39 37.44 37.44 37.44 37.44 0.6K
10:40 37.45 37.45 37.44 37.44 12.5K
10:41 37.45 37.45 37.45 37.45 15.8K
10:42 37.46 37.47 37.46 37.46 3.3K
10:43 37.47 37.47 37.45 37.45 6.3K
10:44 37.44 37.44 37.43 37.44 13.1K
10:45 37.44 37.45 37.43 37.42 0.9K
10:46 37.43 37.45 37.43 37.44 3.9K
10:47 37.44 37.45 37.44 37.44 4.6K
10:48 37.44 37.46 37.44 37.46 7.1K
10:49 37.45 37.45 37.44 37.45 14.2K
10:50 37.44 37.44 37.42 37.42 14.9K
10:51 37.43 37.43 37.43 37.43 5.6K
10:52 37.43 37.43 37.43 37.43 4.1K
10:53 37.42 37.42 37.39 37.40 8.2K
10:54 37.39 37.43 37.39 37.42 17.0K
10:55 37.42 37.42 37.40 37.41 6.5K
10:56 37.41 37.41 37.41 37.41 12.1K
10:57 37.41 37.41 37.41 37.41 1.1K
10:58 37.41 37.42 37.41 37.42 1.5K
10:59 37.42 37.42 37.41 37.42 5.8K
11:00 37.43 37.43 37.43 37.43 9.1K
11:01 37.44 37.44 37.44 37.44 12.9K
11:04 37.45 37.45 37.45 37.45 3.2K
11:05 37.43 37.43 37.43 37.43 4.8K
11:06 37.43 37.44 37.43 37.43 1.1K
11:07 37.43 37.43 37.43 37.43 1.5K
11:08 37.44 37.44 37.43 37.44 13.5K
11:09 37.44 37.44 37.44 37.44 0.2K
11:10 37.43 37.44 37.43 37.44 6.3K
11:11 37.43 37.44 37.43 37.42 13.5K
11:12 37.42 37.42 37.42 37.43 0.8K
11:13 37.42 37.43 37.42 37.43 17.2K
11:14 37.42 37.43 37.42 37.43 12.1K
11:15 37.44 37.45 37.43 37.43 3.6K
11:16 37.44 37.45 37.44 37.45 1.2K
11:17 37.44 37.44 37.43 37.43 1.9K
11:18 37.45 37.45 37.44 37.44 2.5K
11:19 37.44 37.45 37.44 37.45 4.3K
11:20 37.45 37.45 37.44 37.44 4.3K
11:21 37.44 37.44 37.44 37.44 12.4K
11:22 37.44 37.44 37.44 37.44 0.8K
11:23 37.45 37.45 37.45 37.45 13.5K
11:24 37.44 37.46 37.44 37.45 5.2K
11:25 37.45 37.45 37.44 37.45 3.7K
11:26 37.44 37.44 37.43 37.44 30.6K
11:27 37.43 37.44 37.42 37.42 17.6K
11:28 37.41 37.41 37.41 37.41 1.7K
11:29 37.41 37.41 37.40 37.41 12.9K
11:30 37.41 37.41 37.40 37.40 15.8K
11:31 37.38 37.38 37.37 37.38 5.5K
11:32 37.39 37.40 37.39 37.39 7.5K
11:33 37.39 37.40 37.39 37.39 5.3K
11:34 37.38 37.38 37.36 37.36 14.2K
11:35 37.35 37.35 37.34 37.35 10.9K
11:36 37.37 37.37 37.36 37.36 2.9K
11:37 37.37 37.37 37.36 37.36 5.9K
11:38 37.37 37.37 37.37 37.37 1.0K
11:39 37.37 37.37 37.37 37.37 1.6K
11:40 37.37 37.37 37.36 37.35 4.0K
11:41 37.35 37.35 37.33 37.33 1.7K
11:42 37.34 37.34 37.33 37.33 4.0K
11:43 37.33 37.34 37.32 37.34 6.6K
11:44 37.35 37.35 37.34 37.35 1.7K
11:45 37.34 37.35 37.34 37.35 11.7K
11:46 37.35 37.35 37.34 37.34 2.7K
11:47 37.35 37.35 37.33 37.33 0.5K
11:48 37.34 37.35 37.33 37.35 6.0K
11:49 37.35 37.35 37.34 37.34 1.7K
11:50 37.33 37.33 37.32 37.32 1.5K
11:51 37.33 37.33 37.32 37.33 1.9K
11:52 37.32 37.33 37.32 37.33 2.1K
11:53 37.33 37.35 37.33 37.34 7.2K
11:54 37.35 37.35 37.33 37.33 0.8K
11:55 37.34 37.34 37.34 37.34 2.4K
11:56 37.33 37.33 37.33 37.33 2.6K
11:57 37.32 37.33 37.32 37.32 27.8K
11:58 37.30 37.30 37.30 37.30 1.6K
11:59 37.29 37.31 37.29 37.31 3.5K
12:00 37.30 37.31 37.29 37.30 5.6K
12:01 37.30 37.31 37.30 37.30 0.8K
12:02 37.30 37.30 37.29 37.30 5.7K
12:03 37.30 37.30 37.30 37.30 22.5K
12:04 37.32 37.32 37.32 37.32 0.4K
12:05 37.34 37.34 37.34 37.34 2.2K
12:06 37.34 37.34 37.33 37.33 4.0K
12:07 37.34 37.34 37.33 37.33 10.5K
12:08 37.32 37.32 37.32 37.32 1.2K
12:09 37.30 37.30 37.30 37.30 3.1K
12:10 37.32 37.32 37.30 37.30 1.3K
12:11 37.31 37.31 37.30 37.30 2.6K
12:12 37.31 37.31 37.30 37.30 25.6K
12:13 37.29 37.30 37.29 37.30 5.2K
12:14 37.29 37.30 37.29 37.30 1.0K
12:15 37.29 37.31 37.29 37.30 2.8K
12:16 37.30 37.30 37.29 37.28 4.8K
12:17 37.27 37.29 37.27 37.29 2.6K
12:18 37.31 37.31 37.30 37.30 3.7K
12:19 37.32 37.32 37.32 37.32 0.9K
12:20 37.32 37.32 37.32 37.31 0.5K
12:21 37.31 37.32 37.31 37.31 7.6K
12:22 37.31 37.31 37.31 37.31 1.5K
12:23 37.31 37.31 37.30 37.30 2.8K
12:24 37.29 37.29 37.29 37.28 0.6K
12:25 37.29 37.29 37.28 37.29 1.1K
12:26 37.29 37.30 37.29 37.30 1.5K
12:27 37.30 37.30 37.30 37.30 0.7K
12:28 37.31 37.31 37.30 37.30 0.6K
12:29 37.31 37.31 37.31 37.31 1.8K
12:30 37.32 37.32 37.31 37.31 16.1K
12:31 37.31 37.32 37.31 37.32 1.2K
12:32 37.32 37.32 37.30 37.30 2.2K
12:33 37.29 37.29 37.29 37.29 4.0K
12:35 37.29 37.29 37.29 37.29 1.6K
12:36 37.29 37.29 37.29 37.29 8.0K
12:37 37.29 37.29 37.29 37.29 0.6K
12:38 37.29 37.29 37.29 37.29 1.2K
12:39 37.29 37.29 37.29 37.29 1.3K
12:40 37.30 37.30 37.28 37.28 5.7K
12:41 37.28 37.28 37.27 37.27 0.9K
12:42 37.28 37.28 37.28 37.28 11.4K
12:43 37.27 37.27 37.24 37.25 28.3K
12:44 37.25 37.27 37.25 37.27 10.5K
12:45 37.28 37.28 37.27 37.27 2.6K
12:46 37.26 37.26 37.24 37.24 1.7K
12:47 37.24 37.24 37.24 37.24 16.5K
12:48 37.25 37.25 37.25 37.25 1.1K
12:49 37.25 37.25 37.24 37.24 10.2K
12:50 37.23 37.23 37.22 37.22 6.9K
12:51 37.22 37.23 37.22 37.22 2.5K
12:52 37.22 37.24 37.22 37.23 2.4K
12:54 37.25 37.25 37.25 37.25 0.3K
12:55 37.26 37.27 37.26 37.26 5.7K
12:56 37.26 37.26 37.26 37.26 0.4K
12:57 37.27 37.27 37.27 37.26 1.3K
12:58 37.27 37.27 37.27 37.27 1.2K
12:59 37.25 37.25 37.25 37.25 9.9K
13:00 37.24 37.25 37.24 37.25 0.6K
13:01 37.25 37.26 37.25 37.26 9.7K
13:02 37.25 37.25 37.25 37.25 11.3K
13:03 37.24 37.24 37.24 37.24 0.4K
13:04 37.24 37.24 37.24 37.24 4.1K
13:05 37.24 37.24 37.24 37.24 1.5K
13:06 37.25 37.25 37.25 37.25 6.3K
13:07 37.27 37.27 37.26 37.26 3.0K
13:08 37.26 37.26 37.25 37.25 1.6K
13:09 37.25 37.25 37.25 37.25 6.6K
13:11 37.25 37.26 37.25 37.26 0.6K
13:12 37.26 37.26 37.26 37.26 0.5K
13:13 37.27 37.27 37.27 37.27 0.4K
13:14 37.28 37.28 37.27 37.27 1.5K
13:15 37.28 37.28 37.28 37.27 2.5K
13:16 37.28 37.28 37.28 37.28 1.2K
13:17 37.27 37.27 37.26 37.26 1.3K
13:18 37.26 37.27 37.26 37.27 6.3K
13:19 37.27 37.27 37.26 37.26 2.8K
13:20 37.25 37.26 37.24 37.24 8.7K
13:21 37.24 37.24 37.24 37.24 1.8K
13:22 37.24 37.25 37.24 37.25 1.5K
13:23 37.25 37.26 37.25 37.25 11.7K
13:24 37.25 37.25 37.25 37.24 2.4K
13:25 37.24 37.24 37.24 37.24 1.4K
13:26 37.24 37.24 37.24 37.23 2.1K
13:27 37.24 37.24 37.24 37.23 3.1K
13:28 37.24 37.24 37.23 37.23 2.5K
13:29 37.24 37.24 37.24 37.24 1.6K
13:30 37.23 37.23 37.23 37.23 0.9K
13:31 37.23 37.23 37.23 37.23 0.1K
13:32 37.22 37.23 37.22 37.23 1.2K
13:33 37.23 37.23 37.23 37.23 0.4K
13:34 37.24 37.24 37.24 37.24 0.6K
13:35 37.24 37.24 37.24 37.24 10.0K
13:37 37.23 37.23 37.23 37.23 0.3K
13:38 37.23 37.24 37.23 37.24 2.0K
13:39 37.24 37.24 37.24 37.23 3.6K
13:40 37.23 37.23 37.23 37.23 1.3K
13:41 37.23 37.23 37.23 37.23 1.7K
13:42 37.24 37.24 37.24 37.23 0.6K
13:43 37.23 37.24 37.23 37.23 1.0K
13:44 37.23 37.23 37.23 37.23 3.7K
13:45 37.23 37.23 37.23 37.23 0.1K
13:46 37.23 37.23 37.23 37.23 13.7K
13:47 37.22 37.23 37.22 37.23 17.3K
13:48 37.23 37.23 37.23 37.23 0.4K
13:49 37.23 37.23 37.23 37.23 1.7K
13:50 37.23 37.24 37.23 37.23 3.3K
13:51 37.24 37.24 37.24 37.24 0.3K
13:52 37.24 37.24 37.24 37.24 0.3K
13:53 37.24 37.24 37.24 37.24 3.6K
13:54 37.25 37.25 37.23 37.24 5.5K
13:55 37.24 37.25 37.24 37.25 1.7K
13:56 37.23 37.23 37.23 37.23 5.7K
13:57 37.24 37.24 37.23 37.23 2.4K
13:58 37.23 37.23 37.22 37.22 6.6K
13:59 37.22 37.22 37.22 37.21 3.4K
14:00 37.22 37.23 37.22 37.23 2.9K
14:01 37.23 37.23 37.23 37.23 0.5K
14:02 37.23 37.23 37.23 37.23 0.2K
14:03 37.22 37.22 37.22 37.22 7.3K
14:04 37.22 37.22 37.21 37.21 12.8K
14:05 37.20 37.21 37.20 37.20 5.4K
14:06 37.20 37.20 37.18 37.18 33.0K
14:07 37.19 37.19 37.17 37.17 19.8K
14:08 37.18 37.18 37.18 37.17 4.9K
14:09 37.17 37.17 37.17 37.17 5.9K
14:10 37.18 37.18 37.17 37.17 18.8K
14:11 37.17 37.18 37.17 37.18 15.5K
14:12 37.18 37.19 37.18 37.19 7.0K
14:13 37.19 37.19 37.18 37.18 2.2K
14:14 37.19 37.20 37.19 37.20 4.7K
14:15 37.20 37.20 37.19 37.19 1.9K
14:16 37.18 37.18 37.18 37.18 0.2K
14:17 37.19 37.19 37.17 37.17 3.8K
14:18 37.17 37.17 37.17 37.16 0.8K
14:19 37.17 37.18 37.17 37.18 12.7K
14:20 37.17 37.17 37.17 37.17 1.3K
14:21 37.17 37.17 37.16 37.16 14.4K
14:22 37.17 37.17 37.17 37.17 0.4K
14:23 37.17 37.17 37.17 37.17 3.6K
14:26 37.16 37.16 37.16 37.16 2.1K
14:27 37.17 37.17 37.17 37.17 1.8K
14:28 37.17 37.18 37.17 37.18 5.4K
14:29 37.18 37.18 37.18 37.18 11.5K
14:30 37.19 37.19 37.17 37.17 0.9K
14:31 37.17 37.17 37.17 37.17 1.0K
14:32 37.17 37.17 37.17 37.17 2.8K
14:33 37.17 37.18 37.17 37.17 8.3K
14:34 37.19 37.19 37.18 37.18 1.6K
14:35 37.19 37.20 37.19 37.19 7.7K
14:36 37.20 37.20 37.20 37.20 0.9K
14:37 37.19 37.19 37.19 37.19 13.4K
14:38 37.20 37.20 37.20 37.20 2.1K
14:39 37.20 37.20 37.20 37.20 0.3K
14:40 37.20 37.20 37.20 37.20 0.3K
14:41 37.20 37.20 37.19 37.19 1.4K
14:42 37.19 37.20 37.19 37.19 3.5K
14:44 37.18 37.18 37.17 37.17 0.7K
14:45 37.17 37.17 37.17 37.17 0.8K
14:47 37.17 37.17 37.17 37.16 3.0K
14:48 37.16 37.16 37.15 37.15 3.7K
14:49 37.15 37.15 37.14 37.14 13.8K
14:50 37.15 37.16 37.15 37.16 4.2K
14:51 37.16 37.16 37.16 37.15 1.1K
14:52 37.16 37.16 37.16 37.16 3.8K
14:53 37.16 37.16 37.15 37.15 0.6K
14:54 37.16 37.16 37.16 37.16 0.4K
14:55 37.16 37.16 37.16 37.16 3.9K
14:56 37.16 37.16 37.15 37.15 6.8K
14:57 37.14 37.14 37.13 37.13 8.2K
14:58 37.13 37.13 37.13 37.13 1.1K
14:59 37.13 37.13 37.13 37.13 7.4K
15:00 37.13 37.13 37.12 37.12 7.3K
15:01 37.12 37.12 37.12 37.12 1.2K
15:02 37.12 37.12 37.11 37.11 3.4K
15:03 37.11 37.11 37.11 37.10 4.8K
15:04 37.11 37.11 37.10 37.10 0.4K
15:05 37.10 37.11 37.10 37.10 12.5K
15:06 37.10 37.11 37.10 37.11 3.0K
15:07 37.11 37.11 37.10 37.10 0.9K
15:08 37.10 37.10 37.10 37.09 9.1K
15:09 37.09 37.09 37.08 37.08 1.2K
15:10 37.09 37.10 37.09 37.09 2.7K
15:11 37.09 37.10 37.09 37.09 3.1K
15:12 37.10 37.10 37.09 37.09 6.1K
15:14 37.08 37.10 37.08 37.10 1.1K
15:15 37.10 37.10 37.09 37.09 1.8K
15:16 37.09 37.09 37.08 37.09 2.0K
15:17 37.09 37.09 37.09 37.09 6.9K
15:18 37.09 37.09 37.09 37.09 2.1K
15:19 37.09 37.10 37.09 37.09 1.9K
15:20 37.08 37.08 37.08 37.08 1.1K
15:21 37.08 37.08 37.08 37.08 1.1K
15:22 37.08 37.08 37.08 37.07 0.6K
15:23 37.07 37.07 37.07 37.07 4.0K
15:24 37.07 37.07 37.07 37.07 2.1K
15:25 37.06 37.08 37.06 37.07 6.0K
15:26 37.06 37.07 37.06 37.07 0.4K
15:27 37.08 37.08 37.07 37.07 3.6K
15:28 37.06 37.08 37.06 37.07 4.5K
15:29 37.07 37.07 37.07 37.07 5.0K
15:30 37.08 37.08 37.08 37.08 0.7K
15:31 37.09 37.09 37.09 37.09 1.1K
15:32 37.10 37.10 37.10 37.10 0.7K
15:33 37.12 37.13 37.11 37.13 1.9K
15:34 37.13 37.13 37.12 37.12 1.9K
15:36 37.11 37.12 37.11 37.12 6.7K
15:37 37.13 37.14 37.13 37.14 3.6K
15:38 37.13 37.13 37.12 37.12 5.5K
15:39 37.13 37.13 37.13 37.13 1.3K
15:40 37.13 37.15 37.13 37.15 4.7K
15:41 37.15 37.17 37.15 37.17 1.9K
15:42 37.16 37.16 37.16 37.15 4.1K
15:43 37.15 37.15 37.14 37.14 1.1K
15:44 37.15 37.17 37.14 37.17 2.2K
15:45 37.18 37.18 37.18 37.17 1.4K
15:46 37.18 37.18 37.18 37.18 8.2K
15:47 37.18 37.18 37.18 37.18 3.0K
15:49 37.19 37.20 37.19 37.20 3.1K
15:50 37.19 37.20 37.19 37.19 1.6K
15:51 37.20 37.20 37.20 37.20 0.5K
15:52 37.20 37.21 37.20 37.21 0.4K
15:53 37.21 37.21 37.21 37.21 6.3K
15:54 37.21 37.21 37.21 37.21 2.1K
15:55 37.20 37.20 37.19 37.19 5.6K
15:56 37.20 37.20 37.20 37.19 1.3K
15:57 37.20 37.20 37.20 37.20 3.0K
15:58 37.21 37.21 37.20 37.21 5.7K
15:59 37.21 37.21 37.20 37.20 55.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 37.47 37.73 37.41 37.56 1.6M
2025-09-25 37.30 37.47 37.11 37.35 2.2M
2025-09-24 37.57 37.58 37.06 37.20 2.1M
2025-09-23 37.73 37.78 37.41 37.53 2.5M
2025-09-22 37.13 37.39 37.04 37.38 2.6M
2025-09-19 36.45 36.75 36.43 36.73 2.7M
2025-09-18 36.43 36.43 36.17 36.36 2.5M
2025-09-17 36.67 36.97 36.35 36.50 4.7M
2025-09-16 36.84 36.92 36.68 36.79 3.6M
2025-09-15 36.44 36.75 36.42 36.71 2.1M
2025-09-12 36.39 36.44 36.32 36.34 1.1M
2025-09-11 36.12 36.31 36.07 36.26 2.3M
2025-09-10 36.38 36.45 36.25 36.32 2.7M
2025-09-09 36.49 36.64 36.17 36.20 2.8M
2025-09-08 36.14 36.36 36.10 36.26 2.7M
2025-09-05 35.70 35.90 35.64 35.85 1.8M
2025-09-04 35.43 35.48 35.25 35.40 2.5M
2025-09-03 35.51 35.68 35.40 35.54 2.1M
2025-09-02 34.75 35.30 34.68 35.27 2.5M
2025-08-29 34.07 34.45 34.07 34.44 1.4M
2025-08-28 33.93 34.12 33.91 34.12 4.6M
2025-08-27 33.73 33.89 33.66 33.85 1.0M
2025-08-26 33.63 33.81 33.60 33.79 2.6M
2025-08-25 33.54 33.67 33.54 33.56 1.4M
2025-08-22 33.19 33.69 33.19 33.63 2.0M
2025-08-21 33.34 33.37 33.25 33.27 6.7M
2025-08-20 33.32 33.40 33.29 33.40 1.4M
2025-08-19 33.20 33.29 33.06 33.06 2.2M
2025-08-18 33.32 33.35 33.21 33.25 1.8M
2025-08-15 33.29 33.35 33.23 33.30 0.9M
2025-08-14 33.34 33.39 33.19 33.27 1.4M
2025-08-13 33.48 33.61 33.41 33.49 1.5M
2025-08-12 33.39 33.48 33.21 33.37 1.9M
2025-08-11 33.42 33.53 33.32 33.42 2.7M
2025-08-08 33.84 33.94 33.67 33.89 5.9M
2025-08-07 33.75 33.91 33.65 33.89 1.9M
2025-08-06 33.60 33.70 33.56 33.62 1.9M
2025-08-05 33.61 33.81 33.60 33.70 2.3M
2025-08-04 33.66 33.75 33.61 33.66 2.5M
2025-08-01 33.43 33.52 33.28 33.48 3.7M
2025-07-31 32.98 32.98 32.80 32.81 2.4M
2025-07-30 32.97 32.98 32.58 32.60 4.3M
2025-07-29 33.11 33.24 33.03 33.16 3.1M
2025-07-28 33.19 33.20 32.93 33.08 3.4M
2025-07-25 33.33 33.38 33.16 33.28 2.9M
2025-07-24 33.49 33.67 33.47 33.60 3.0M
2025-07-23 34.00 34.10 33.71 33.80 3.5M
2025-07-22 34.05 34.24 33.96 34.22 2.9M
2025-07-21 33.76 33.92 33.74 33.89 2.5M
2025-07-18 33.47 33.50 33.38 33.39 2.2M
2025-07-17 33.08 33.31 33.04 33.30 2.4M
2025-07-16 33.24 33.67 33.09 33.37 3.0M
2025-07-15 33.30 33.43 33.11 33.21 2.8M
2025-07-14 33.47 33.49 33.31 33.34 2.2M
2025-07-11 33.42 33.58 33.40 33.47 2.5M
2025-07-10 33.13 33.17 33.00 33.15 3.4M
2025-07-09 32.86 33.08 32.83 33.07 1.8M
2025-07-08 33.16 33.17 32.78 32.93 3.3M
2025-07-07 33.01 33.31 32.97 33.28 2.1M
2025-07-03 33.23 33.29 33.15 33.24 1.4M
2025-07-02 33.35 33.50 33.23 33.49 1.9M
2025-07-01 33.39 33.45 33.27 33.29 6.4M
2025-06-30 32.72 33.01 32.69 32.99 2.1M
2025-06-27 32.49 32.73 32.46 32.62 4.5M
2025-06-26 33.10 33.26 33.00 33.21 1.7M
2025-06-25 33.06 33.27 33.02 33.25 1.6M
2025-06-24 33.02 33.16 32.86 33.15 2.1M
2025-06-23 33.60 33.85 33.59 33.68 4.1M
2025-06-20 33.47 33.65 33.47 33.57 1.9M
2025-06-18 33.87 33.87 33.54 33.58 1.7M
2025-06-17 33.85 33.87 33.57 33.76 1.9M
2025-06-16 34.08 34.08 33.74 33.74 3.0M
2025-06-13 34.33 34.37 34.10 34.24 6.0M
2025-06-12 33.72 33.88 33.68 33.78 2.8M
2025-06-11 33.29 33.40 33.11 33.38 2.1M
2025-06-10 33.36 33.40 33.11 33.20 1.1M
2025-06-09 33.06 33.29 33.02 33.17 1.5M
2025-06-06 33.45 33.46 33.02 33.02 2.7M
2025-06-05 33.70 33.78 33.29 33.45 2.7M
2025-06-04 33.50 33.74 33.42 33.65 1.1M
2025-06-03 33.51 33.51 33.24 33.44 1.5M
2025-06-02 33.45 33.73 33.41 33.73 2.0M
2025-05-30 32.86 32.90 32.63 32.84 1.7M
2025-05-29 33.07 33.21 32.95 33.06 3.8M
2025-05-28 33.00 33.00 32.79 32.87 2.1M
2025-05-27 32.90 32.99 32.77 32.95 2.4M
2025-05-23 33.44 33.58 33.27 33.51 3.0M
2025-05-22 33.01 33.03 32.69 32.79 1.9M
2025-05-21 32.96 33.16 32.85 33.09 2.5M
2025-05-20 32.29 32.86 32.28 32.85 2.2M
2025-05-19 32.25 32.30 32.09 32.25 1.9M
2025-05-16 31.67 31.87 31.57 31.85 1.3M
2025-05-15 31.83 32.22 31.78 32.22 1.8M
2025-05-14 31.78 31.89 31.60 31.71 2.7M
2025-05-13 32.27 32.49 32.17 32.40 1.2M
2025-05-12 32.27 32.40 32.12 32.26 2.5M
2025-05-09 33.30 33.38 33.12 33.20 0.9M
2025-05-08 33.52 33.59 32.79 32.96 2.0M
2025-05-07 33.79 33.89 33.55 33.63 2.1M
2025-05-06 33.89 34.15 33.70 34.14 1.5M
2025-05-05 33.12 33.28 32.97 33.20 1.3M
2025-05-02 32.47 32.55 32.14 32.25 1.7M
2025-05-01 32.17 32.22 31.95 32.18 3.4M
2025-04-30 32.97 33.11 32.83 32.86 2.1M
2025-04-29 33.09 33.20 32.90 33.12 2.8M
2025-04-28 32.93 33.44 32.77 33.42 2.9M
2025-04-25 32.69 33.03 32.57 32.95 1.9M
2025-04-24 33.19 33.37 32.97 33.33 2.0M
2025-04-23 32.91 32.96 32.52 32.86 4.1M
2025-04-22 34.35 34.37 33.59 33.66 4.8M
2025-04-21 34.07 34.22 33.96 34.15 2.9M
2025-04-17 33.15 33.23 32.76 33.13 2.2M
2025-04-16 32.94 33.33 32.87 33.28 4.7M
2025-04-15 32.14 32.24 32.03 32.22 2.5M
2025-04-14 31.97 32.08 31.86 32.05 2.4M
2025-04-11 32.23 32.37 32.11 32.23 2.8M
2025-04-10 31.25 31.68 31.07 31.63 2.2M
2025-04-09 30.50 30.91 30.40 30.84 3.6M
2025-04-08 30.06 30.10 29.67 29.75 3.0M
2025-04-07 30.16 30.28 29.49 29.65 2.9M
2025-04-04 30.70 30.71 30.07 30.27 4.2M
2025-04-03 30.57 31.27 30.56 31.00 2.9M
2025-04-02 31.18 31.26 31.09 31.17 1.9M
2025-04-01 31.27 31.27 30.92 31.11 2.2M
2025-03-31 31.11 31.19 30.92 31.17 2.9M
2025-03-28 30.70 30.79 30.60 30.72 2.3M
2025-03-27 30.34 30.51 30.25 30.48 1.6M
2025-03-26 30.21 30.23 30.04 30.10 1.3M
2025-03-25 30.14 30.29 30.10 30.11 0.9M
2025-03-24 30.17 30.18 29.94 29.98 1.3M
2025-03-21 30.27 30.27 29.92 30.13 2.1M
2025-03-20 30.23 30.38 30.22 30.36 1.5M
2025-03-19 30.27 30.44 30.18 30.41 1.5M
2025-03-18 30.28 30.31 30.17 30.28 1.5M
2025-03-17 29.81 29.93 29.79 29.93 1.7M
2025-03-14 29.90 29.90 29.72 29.77 1.7M
2025-03-13 29.38 29.78 29.37 29.74 1.9M
2025-03-12 28.99 29.34 28.99 29.25 3.7M
2025-03-11 29.04 29.15 29.04 29.11 1.5M
2025-03-10 28.95 29.03 28.72 28.80 3.1M
2025-03-07 29.14 29.23 28.95 29.03 1.7M
2025-03-06 29.02 29.15 29.00 29.01 1.7M
2025-03-05 28.97 29.23 28.97 29.16 1.7M
2025-03-04 29.13 29.16 28.93 29.11 2.2M
2025-03-03 28.69 28.86 28.67 28.84 1.5M
2025-02-28 28.40 28.49 28.25 28.49 2.1M
2025-02-27 28.85 28.85 28.60 28.67 2.9M
2025-02-26 28.89 29.09 28.84 29.08 1.4M
2025-02-25 29.35 29.37 28.81 29.06 2.8M
2025-02-24 29.29 29.44 29.23 29.44 1.9M
2025-02-21 29.33 29.36 29.16 29.28 1.6M
2025-02-20 29.22 29.40 29.21 29.31 1.5M
2025-02-19 29.31 29.34 29.12 29.29 1.0M
2025-02-18 29.16 29.30 29.15 29.27 2.2M
2025-02-14 29.26 29.26 28.71 28.80 1.2M
2025-02-13 29.03 29.23 29.01 29.23 1.3M
2025-02-12 28.89 29.03 28.80 28.95 1.5M
2025-02-11 28.97 29.02 28.84 28.91 1.3M
2025-02-10 28.98 29.05 28.90 29.02 1.5M
2025-02-07 28.66 28.80 28.48 28.56 1.6M
2025-02-06 28.55 28.55 28.27 28.50 1.3M
2025-02-05 28.59 28.76 28.54 28.56 1.5M
2025-02-04 28.35 28.39 28.26 28.37 1.4M
2025-02-03 28.14 28.38 28.06 28.10 2.4M
2025-01-31 28.00 28.11 27.88 27.96 2.3M
2025-01-30 27.80 27.91 27.72 27.89 1.9M
2025-01-29 27.52 27.54 27.37 27.49 1.5M
2025-01-28 27.42 27.59 27.42 27.58 1.1M
2025-01-27 27.44 27.49 27.24 27.35 1.8M
2025-01-24 27.68 27.79 27.64 27.65 1.3M
2025-01-23 27.36 27.52 27.34 27.47 1.4M
2025-01-22 27.50 27.53 27.43 27.50 1.3M
2025-01-21 27.18 27.39 27.18 27.36 1.7M
2025-01-17 27.00 27.11 26.93 26.95 1.3M
2025-01-16 27.07 27.17 27.06 27.07 1.8M
2025-01-15 26.82 26.90 26.70 26.90 1.7M
2025-01-14 26.54 26.70 26.53 26.69 1.5M
2025-01-13 26.63 26.67 26.50 26.56 1.7M
2025-01-10 26.87 26.91 26.76 26.83 2.1M
2025-01-08 26.57 26.64 26.43 26.57 2.3M
2025-01-07 26.53 26.56 26.36 26.43 2.0M
2025-01-06 26.20 26.35 26.17 26.29 1.8M
2025-01-03 26.44 26.45 26.30 26.32 1.5M
2025-01-02 26.38 26.54 26.38 26.52 3.0M