Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 22.51 22.51 22.50 22.50 0.4K
10:16 22.51 22.51 22.51 22.51 0.1K
11:14 22.51 22.51 22.51 22.51 0.1K
13:24 22.53 22.53 22.49 22.49 1.0K
14:31 22.51 22.51 22.49 22.49 0.3K
15:42 22.52 22.52 22.52 22.52 0.1K
15:50 22.49 22.49 22.49 22.49 0.2K
15:59 22.51 22.51 22.51 22.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available