Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 22.57 22.57 22.57 22.57 0.3K
10:19 22.57 22.57 22.57 22.57 0.1K
10:33 22.55 22.55 22.55 22.55 0.2K
10:52 22.56 22.56 22.56 22.56 0.1K
12:55 22.57 22.57 22.57 22.57 0.3K
14:52 22.64 22.72 22.64 22.65 68.2K
14:55 22.59 22.59 22.59 22.59 29.8K
15:10 22.57 22.57 22.57 22.57 0.5K
15:32 22.58 22.58 22.58 22.58 0.6K
15:44 22.59 22.60 22.59 22.60 14.4K
15:45 22.60 22.60 22.60 22.60 0.7K
15:46 22.60 22.60 22.60 22.60 10.1K
15:47 22.60 22.60 22.60 22.60 9.5K
15:58 22.61 22.61 22.61 22.61 0.1K
15:59 22.59 22.59 22.59 22.59 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available