Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 22.61 22.61 22.61 22.61 0.7K
10:48 22.59 22.59 22.59 22.59 0.3K
14:10 22.60 22.60 22.60 22.60 0.1K
14:26 22.57 22.57 22.57 22.57 0.2K
15:58 22.60 22.60 22.60 22.60 0.4K
15:59 22.61 22.61 22.61 22.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available