Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 22.58 22.58 22.58 22.58 0.3K
10:17 22.58 22.58 22.58 22.58 0.1K
10:23 22.57 22.57 22.57 22.57 1.0K
10:24 22.59 22.59 22.54 22.54 1.5K
10:42 22.56 22.56 22.56 22.56 1.0K
11:05 22.59 22.59 22.59 22.59 0.2K
13:40 22.57 22.57 22.57 22.57 1.6K
14:29 22.57 22.58 22.57 22.58 0.8K
14:48 22.56 22.56 22.56 22.56 0.2K
14:55 22.57 22.57 22.57 22.57 0.6K
15:47 22.57 22.57 22.57 22.57 1.1K
15:59 22.58 22.58 22.58 22.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available