Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 22.74 22.74 22.74 22.74 0.2K
10:11 22.76 22.76 22.76 22.76 4.3K
10:26 22.77 22.78 22.77 22.78 6.1K
10:40 22.78 22.78 22.78 22.78 0.1K
11:43 22.77 22.77 22.77 22.77 0.1K
11:56 22.78 22.78 22.78 22.78 0.2K
13:12 22.77 22.77 22.77 22.77 0.2K
13:16 22.77 22.77 22.77 22.77 0.3K
13:44 22.79 22.79 22.79 22.79 0.1K
13:56 22.79 22.79 22.79 22.79 1.9K
14:28 22.79 22.79 22.79 22.79 0.1K
14:59 22.79 22.79 22.79 22.79 3.5K
15:10 22.79 22.79 22.79 22.79 0.1K
15:59 22.79 22.79 22.79 22.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available