Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 22.72 22.72 22.72 22.72 25.3K
10:48 22.73 22.73 22.73 22.73 0.4K
11:15 22.70 22.70 22.70 22.70 0.3K
11:23 22.73 22.73 22.71 22.71 3.2K
12:27 22.74 22.74 22.74 22.74 1.8K
13:08 22.73 22.73 22.73 22.73 1.8K
13:25 22.74 22.74 22.74 22.74 0.1K
15:13 22.75 22.75 22.75 22.75 20.9K
15:59 22.74 22.74 22.74 22.74 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available