Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 22.78 22.78 22.78 22.78 1.1K
09:56 22.76 22.76 22.76 22.76 0.1K
10:12 22.77 22.77 22.76 22.76 1.2K
10:30 22.77 22.77 22.77 22.77 0.4K
13:13 22.79 22.79 22.79 22.79 0.2K
14:56 22.79 22.80 22.79 22.80 6.6K
14:59 22.80 22.80 22.80 22.80 0.4K
15:22 22.80 22.80 22.80 22.80 5.7K
15:40 22.79 22.79 22.79 22.79 11.7K
15:47 22.78 22.78 22.78 22.78 9.3K
15:59 22.79 22.79 22.79 22.79 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available