Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 22.78 22.78 22.78 22.78 0.8K
11:11 22.79 22.79 22.79 22.79 2.0K
11:53 22.80 22.80 22.80 22.80 1.7K
12:15 22.79 22.85 22.79 22.85 6.3K
12:16 22.79 22.79 22.79 22.79 1.7K
12:17 22.79 22.79 22.79 22.79 0.6K
12:20 22.80 22.80 22.80 22.80 0.7K
12:59 22.79 22.79 22.79 22.79 0.5K
13:00 22.79 22.79 22.79 22.79 0.5K
15:59 22.79 22.79 22.79 22.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available