Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 22.70 22.70 22.70 22.70 0.2K
10:33 22.70 22.70 22.70 22.70 1.1K
10:45 22.70 22.70 22.70 22.70 0.4K
13:18 22.72 22.72 22.72 22.72 0.3K
13:21 22.72 22.72 22.72 22.72 0.1K
13:59 22.72 22.72 22.72 22.72 0.1K
14:25 22.72 22.72 22.72 22.72 0.6K
15:04 22.71 22.71 22.71 22.71 8.6K
15:59 22.70 22.71 22.70 22.71 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available