Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.82 22.82 22.82 22.82 0.2K
09:32 22.76 22.76 22.76 22.76 8.2K
10:38 22.76 22.76 22.76 22.76 0.7K
12:34 22.75 22.75 22.75 22.75 1.1K
14:24 22.76 22.76 22.76 22.76 1.5K
15:12 22.74 22.74 22.73 22.73 1.4K
15:13 22.73 22.73 22.73 22.73 1.1K
15:59 22.76 22.76 22.76 22.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available