Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 24.79 24.79 24.79 24.79 1.9K
10:11 24.87 24.87 24.87 24.87 0.4K
10:24 24.93 24.93 24.90 24.90 0.6K
10:41 24.88 24.88 24.87 24.87 0.6K
10:52 24.83 24.83 24.83 24.83 0.3K
12:26 24.80 24.80 24.80 24.80 1.6K
14:29 24.79 24.79 24.79 24.79 0.4K
15:46 24.77 24.77 24.77 24.77 0.1K
15:56 24.62 24.62 24.62 24.62 0.2K
15:59 24.80 24.80 24.80 24.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available