Direxion Daily META Bull 2X ETF

METU
🏛️ usa →
43.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.52 44.57 44.35 44.57 36.4K
09:31 44.43 44.43 44.43 44.43 0.5K
09:32 44.52 44.66 44.52 44.54 1.8K
09:33 44.43 44.43 44.43 44.43 0.8K
09:35 44.49 44.56 44.49 44.52 1.9K
09:36 44.50 44.51 44.50 44.51 0.6K
09:37 44.60 44.60 44.49 44.51 1.7K
09:38 44.49 44.53 44.49 44.53 2.6K
09:39 44.57 44.60 44.55 44.60 0.6K
09:40 44.62 44.64 44.58 44.58 1.6K
09:41 44.46 44.46 44.39 44.39 2.6K
09:43 44.46 44.46 44.41 44.41 0.3K
09:44 44.41 44.41 44.31 44.31 0.9K
09:45 44.30 44.30 44.19 44.22 11.3K
09:46 44.33 44.44 44.33 44.44 2.1K
09:47 44.47 44.47 44.47 44.47 0.2K
09:48 44.40 44.44 44.40 44.44 1.1K
09:49 44.40 44.40 44.40 44.40 0.4K
09:50 44.34 44.34 44.20 44.20 10.9K
09:51 44.22 44.22 44.22 44.22 0.7K
09:52 44.12 44.17 44.12 44.17 1.3K
09:53 44.34 44.34 44.34 44.34 0.2K
09:54 44.40 44.40 44.40 44.40 25.3K
09:55 44.32 44.38 44.32 44.38 1.4K
09:56 44.40 44.45 44.37 44.37 3.1K
10:00 44.40 44.45 44.40 44.45 2.3K
10:01 44.42 44.47 44.42 44.47 23.6K
10:02 44.46 44.46 44.42 44.42 1.5K
10:03 44.28 44.28 44.20 44.20 0.7K
10:04 44.19 44.19 44.15 44.15 0.8K
10:05 44.19 44.19 44.16 44.16 4.2K
10:07 43.98 43.98 43.95 43.95 7.0K
10:09 44.00 44.00 44.00 44.00 1.0K
10:10 43.99 43.99 43.84 43.84 5.0K
10:11 43.78 43.79 43.67 43.67 12.4K
10:12 43.69 43.75 43.69 43.72 1.9K
10:13 43.62 43.62 43.56 43.56 4.0K
10:14 43.58 43.58 43.58 43.58 1.3K
10:15 43.66 43.71 43.66 43.71 1.7K
10:16 43.81 43.81 43.79 43.79 1.1K
10:17 43.83 43.83 43.83 43.83 2.0K
10:18 43.80 43.80 43.80 43.80 0.2K
10:19 43.76 43.81 43.76 43.81 1.1K
10:20 43.83 43.83 43.81 43.81 0.9K
10:21 43.67 43.67 43.60 43.60 1.6K
10:22 43.54 43.54 43.51 43.52 0.9K
10:23 43.53 43.55 43.53 43.53 1.5K
10:24 43.49 43.49 43.49 43.49 9.1K
10:25 43.46 43.46 43.38 43.43 1.9K
10:26 43.35 43.35 43.35 43.35 0.5K
10:27 43.37 43.37 43.33 43.33 6.2K
10:28 43.35 43.39 43.33 43.39 4.1K
10:29 43.38 43.46 43.36 43.46 1.0K
10:30 43.43 43.43 43.43 43.43 0.6K
10:31 43.40 43.40 43.34 43.34 0.5K
10:32 43.39 43.39 43.39 43.39 0.1K
10:33 43.33 43.33 43.33 43.33 1.5K
10:34 43.35 43.40 43.33 43.40 1.1K
10:35 43.39 43.39 43.38 43.38 0.7K
10:36 43.36 43.38 43.36 43.38 2.5K
10:37 43.38 43.42 43.38 43.42 1.9K
10:38 43.43 43.49 43.43 43.49 1.0K
10:39 43.51 43.62 43.51 43.62 2.0K
10:40 43.62 43.72 43.62 43.72 3.1K
10:41 43.75 43.75 43.72 43.73 1.2K
10:42 43.68 43.68 43.65 43.67 0.7K
10:45 43.76 43.76 43.73 43.73 0.5K
10:46 43.75 43.77 43.75 43.77 0.3K
10:47 43.67 43.67 43.59 43.59 8.5K
10:49 43.64 43.64 43.56 43.56 1.0K
10:50 43.56 43.56 43.52 43.52 0.9K
10:51 43.58 43.63 43.58 43.63 0.9K
10:53 43.65 43.68 43.64 43.68 2.0K
10:54 43.65 43.66 43.65 43.66 0.8K
10:55 43.60 43.64 43.60 43.64 0.7K
10:56 43.57 43.57 43.57 43.57 0.1K
10:57 43.54 43.58 43.53 43.53 1.4K
10:59 43.57 43.57 43.50 43.50 2.0K
11:01 43.50 43.50 43.50 43.50 0.2K
11:02 43.51 43.51 43.51 43.51 0.7K
11:03 43.57 43.58 43.57 43.58 0.4K
11:04 43.60 43.60 43.56 43.56 1.6K
11:05 43.55 43.55 43.55 43.55 1.1K
11:06 43.53 43.57 43.53 43.57 0.5K
11:07 43.55 43.55 43.55 43.55 1.2K
11:11 43.44 43.44 43.39 43.39 1.4K
11:12 43.38 43.38 43.38 43.38 1.4K
11:14 43.34 43.34 43.28 43.28 1.8K
11:15 43.25 43.25 43.25 43.25 1.5K
11:16 43.30 43.33 43.30 43.31 1.5K
11:17 43.40 43.40 43.39 43.39 2.0K
11:19 43.49 43.49 43.49 43.49 0.3K
11:20 43.50 43.50 43.50 43.50 0.8K
11:21 43.52 43.53 43.47 43.47 0.7K
11:22 43.48 43.48 43.47 43.47 0.9K
11:24 43.52 43.52 43.52 43.52 0.1K
11:25 43.55 43.60 43.55 43.60 1.4K
11:26 43.58 43.58 43.57 43.57 5.6K
11:27 43.55 43.58 43.55 43.58 0.7K
11:28 43.58 43.58 43.54 43.54 1.1K
11:29 43.55 43.57 43.55 43.57 0.7K
11:32 43.55 43.55 43.55 43.55 0.1K
11:33 43.50 43.50 43.50 43.50 0.4K
11:35 43.53 43.53 43.53 43.53 0.3K
11:37 43.54 43.54 43.50 43.50 1.1K
11:38 43.50 43.50 43.47 43.47 1.4K
11:39 43.40 43.46 43.40 43.46 0.4K
11:40 43.51 43.51 43.51 43.51 0.4K
11:41 43.43 43.43 43.40 43.40 0.9K
11:42 43.40 43.40 43.39 43.39 3.4K
11:43 43.38 43.41 43.38 43.41 1.5K
11:46 43.49 43.49 43.49 43.49 0.7K
11:48 43.45 43.45 43.45 43.45 1.8K
11:49 43.44 43.44 43.44 43.44 0.5K
11:51 43.40 43.40 43.40 43.40 0.5K
11:53 43.34 43.34 43.32 43.32 0.5K
11:54 43.32 43.35 43.30 43.35 4.1K
11:55 43.32 43.32 43.32 43.32 0.9K
11:56 43.35 43.35 43.35 43.35 1.9K
11:57 43.21 43.24 43.20 43.20 2.4K
11:58 43.24 43.24 43.15 43.15 5.6K
11:59 43.13 43.13 43.13 43.13 0.7K
12:00 43.16 43.16 43.04 43.05 3.5K
12:01 43.06 43.12 43.06 43.12 0.8K
12:02 43.12 43.12 43.12 43.12 1.2K
12:03 43.19 43.19 43.19 43.19 0.4K
12:05 43.26 43.30 43.26 43.30 3.4K
12:07 43.28 43.28 43.28 43.28 0.2K
12:09 43.28 43.28 43.27 43.27 1.6K
12:10 43.25 43.25 43.21 43.21 1.2K
12:11 43.18 43.18 43.18 43.18 0.6K
12:12 43.17 43.19 43.17 43.19 2.1K
12:14 43.15 43.17 43.15 43.17 1.0K
12:15 43.22 43.26 43.22 43.26 2.1K
12:16 43.30 43.31 43.30 43.31 1.7K
12:17 43.29 43.29 43.29 43.29 2.0K
12:18 43.33 43.33 43.33 43.33 0.1K
12:19 43.39 43.39 43.39 43.39 2.7K
12:20 43.44 43.44 43.43 43.43 0.3K
12:21 43.58 43.58 43.58 43.58 5.5K
12:22 43.56 43.56 43.54 43.55 4.1K
12:24 43.56 43.56 43.56 43.56 0.8K
12:29 43.49 43.49 43.49 43.49 0.4K
12:35 43.59 43.59 43.59 43.59 0.2K
12:36 43.62 43.62 43.58 43.58 1.4K
12:37 43.59 43.59 43.59 43.59 0.2K
12:38 43.57 43.57 43.57 43.57 0.2K
12:39 43.56 43.56 43.52 43.52 0.6K
12:43 43.47 43.47 43.47 43.47 0.2K
12:44 43.46 43.46 43.46 43.46 1.3K
12:45 43.46 43.46 43.46 43.46 2.4K
12:47 43.43 43.43 43.43 43.43 0.4K
12:48 43.42 43.42 43.42 43.42 0.1K
12:49 43.42 43.42 43.42 43.42 0.1K
12:50 43.42 43.42 43.42 43.42 1.1K
12:52 43.46 43.46 43.45 43.45 0.8K
12:53 43.46 43.48 43.46 43.48 0.6K
12:54 43.45 43.45 43.44 43.44 0.7K
12:55 43.48 43.48 43.48 43.48 0.1K
12:57 43.55 43.55 43.55 43.55 0.8K
12:58 43.63 43.63 43.63 43.63 0.2K
12:59 43.64 43.64 43.61 43.61 0.6K
13:00 43.61 43.61 43.60 43.60 0.2K
13:01 43.57 43.57 43.54 43.54 1.7K
13:02 43.60 43.60 43.60 43.60 0.3K
13:04 43.64 43.64 43.64 43.64 0.8K
13:07 43.71 43.73 43.71 43.73 0.5K
13:10 43.73 43.73 43.73 43.73 0.5K
13:12 43.87 43.87 43.87 43.87 0.5K
13:14 43.86 43.87 43.84 43.85 1.2K
13:15 43.86 43.86 43.86 43.86 0.3K
13:16 43.87 43.87 43.87 43.87 1.2K
13:17 43.90 43.94 43.89 43.92 9.1K
13:19 43.89 43.89 43.89 43.89 0.4K
13:20 43.85 43.86 43.84 43.84 0.8K
13:21 43.88 43.88 43.86 43.86 0.4K
13:22 43.86 43.86 43.86 43.86 0.1K
13:23 43.87 43.87 43.87 43.87 0.1K
13:24 43.89 43.89 43.89 43.89 0.4K
13:26 43.93 43.98 43.93 43.98 0.3K
13:27 43.97 43.97 43.96 43.96 1.8K
13:28 43.96 44.01 43.96 44.01 1.9K
13:29 43.94 43.94 43.94 43.94 0.7K
13:30 43.89 43.89 43.85 43.85 1.2K
13:31 43.88 43.88 43.88 43.88 0.4K
13:32 43.86 43.88 43.86 43.88 0.3K
13:34 43.89 43.89 43.89 43.89 0.6K
13:36 43.88 43.88 43.88 43.88 0.3K
13:38 43.87 43.87 43.82 43.82 0.6K
13:39 43.82 43.83 43.82 43.83 0.2K
13:40 43.84 43.84 43.84 43.84 0.4K
13:41 43.82 43.84 43.82 43.84 0.4K
13:42 43.83 43.83 43.83 43.83 0.6K
13:45 43.78 43.78 43.78 43.78 0.1K
13:46 43.75 43.75 43.75 43.75 0.4K
13:47 43.76 43.76 43.76 43.76 0.1K
13:48 43.78 43.81 43.78 43.81 0.7K
13:51 43.79 43.79 43.79 43.79 0.2K
13:52 43.80 43.80 43.80 43.80 0.4K
13:55 43.74 43.74 43.74 43.74 0.2K
13:56 43.73 43.73 43.73 43.73 0.7K
13:57 43.75 43.75 43.75 43.75 0.2K
14:00 43.78 43.81 43.78 43.81 1.1K
14:01 43.82 43.82 43.82 43.82 0.3K
14:02 43.84 43.84 43.84 43.84 0.6K
14:03 43.86 43.86 43.86 43.86 0.7K
14:04 43.87 43.87 43.87 43.87 0.1K
14:05 43.88 43.88 43.86 43.86 0.7K
14:06 43.80 43.83 43.80 43.83 0.3K
14:07 43.85 43.85 43.83 43.83 0.5K
14:08 43.81 43.82 43.81 43.82 0.9K
14:09 43.82 43.82 43.82 43.82 0.3K
14:10 43.78 43.78 43.78 43.78 0.1K
14:11 43.79 43.79 43.79 43.79 3.5K
14:12 43.79 43.79 43.79 43.79 0.7K
14:14 43.78 43.79 43.78 43.79 0.6K
14:15 43.77 43.78 43.77 43.78 0.8K
14:16 43.77 43.77 43.74 43.74 1.7K
14:18 43.61 43.63 43.61 43.62 1.5K
14:19 43.64 43.64 43.62 43.62 1.3K
14:21 43.62 43.64 43.62 43.64 0.9K
14:23 43.66 43.70 43.66 43.70 0.4K
14:24 43.71 43.71 43.71 43.71 0.1K
14:25 43.71 43.71 43.71 43.71 0.2K
14:27 43.75 43.75 43.75 43.75 0.3K
14:29 43.71 43.75 43.71 43.75 1.1K
14:30 43.75 43.75 43.75 43.75 1.2K
14:33 43.68 43.68 43.68 43.68 0.2K
14:34 43.71 43.71 43.71 43.71 3.4K
14:35 43.77 43.77 43.77 43.77 0.1K
14:36 43.80 43.80 43.80 43.80 1.5K
14:37 43.76 43.76 43.76 43.76 0.3K
14:40 43.86 43.89 43.86 43.89 1.0K
14:41 43.86 43.86 43.75 43.75 1.0K
14:42 43.76 43.76 43.73 43.73 0.2K
14:43 43.67 43.67 43.67 43.67 0.6K
14:45 43.67 43.67 43.66 43.66 1.4K
14:46 43.68 43.68 43.65 43.65 0.8K
14:47 43.66 43.66 43.66 43.66 0.2K
14:48 43.64 43.64 43.63 43.64 0.6K
14:49 43.66 43.66 43.66 43.66 0.3K
14:50 43.64 43.67 43.64 43.67 0.7K
14:53 43.67 43.67 43.65 43.65 0.5K
14:57 43.67 43.67 43.65 43.65 0.3K
15:00 43.67 43.68 43.65 43.65 0.6K
15:02 43.60 43.60 43.58 43.58 1.0K
15:03 43.61 43.61 43.61 43.61 1.3K
15:05 43.62 43.62 43.58 43.58 1.0K
15:06 43.58 43.58 43.53 43.53 1.7K
15:07 43.53 43.55 43.53 43.55 1.2K
15:09 43.58 43.58 43.58 43.58 3.2K
15:12 43.50 43.50 43.50 43.50 0.3K
15:14 43.48 43.48 43.48 43.48 1.0K
15:15 43.50 43.50 43.50 43.50 0.2K
15:16 43.51 43.51 43.51 43.51 1.1K
15:17 43.52 43.52 43.52 43.52 0.8K
15:19 43.46 43.46 43.46 43.46 8.8K
15:20 43.48 43.48 43.48 43.48 1.4K
15:22 43.46 43.46 43.46 43.46 0.9K
15:23 43.47 43.47 43.47 43.47 0.8K
15:25 43.51 43.51 43.51 43.51 0.9K
15:26 43.50 43.51 43.50 43.51 0.4K
15:27 43.49 43.49 43.49 43.49 1.0K
15:28 43.49 43.49 43.49 43.49 1.7K
15:30 43.50 43.50 43.50 43.50 0.2K
15:31 43.50 43.50 43.48 43.48 0.3K
15:32 43.49 43.49 43.49 43.49 1.0K
15:33 43.50 43.50 43.50 43.50 1.5K
15:34 43.40 43.40 43.40 43.40 1.6K
15:35 43.40 43.42 43.40 43.42 0.6K
15:39 43.42 43.42 43.38 43.38 1.4K
15:40 43.43 43.43 43.43 43.43 0.4K
15:41 43.44 43.44 43.44 43.44 0.2K
15:42 43.44 43.44 43.44 43.44 1.7K
15:43 43.41 43.41 43.41 43.41 0.2K
15:44 43.40 43.40 43.40 43.40 0.1K
15:45 43.41 43.42 43.37 43.42 1.6K
15:46 43.38 43.38 43.38 43.38 1.1K
15:48 43.37 43.41 43.35 43.35 4.4K
15:49 43.35 43.36 43.35 43.36 2.1K
15:50 43.35 43.35 43.35 43.35 0.3K
15:51 43.32 43.33 43.32 43.33 1.7K
15:52 43.39 43.39 43.37 43.37 0.5K
15:53 43.36 43.36 43.36 43.36 0.3K
15:54 43.50 43.50 43.50 43.50 0.7K
15:55 43.62 43.68 43.62 43.68 6.5K
15:57 43.81 43.81 43.81 43.81 0.2K
15:58 43.80 43.81 43.79 43.81 1.4K
15:59 43.77 43.81 43.75 43.81 1.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 44.52 44.66 43.04 43.81 0.5M
2025-09-25 44.97 45.36 43.95 44.42 0.7M
2025-09-24 45.49 45.91 44.90 45.88 0.4M
2025-09-23 46.70 47.08 44.73 45.30 0.5M
2025-09-22 48.60 49.16 46.60 46.65 0.9M
2025-09-19 49.28 49.75 47.13 48.28 1.0M
2025-09-18 48.70 49.57 47.76 48.46 0.7M
2025-09-17 48.55 48.85 46.80 48.00 0.6M
2025-09-16 46.91 48.66 46.70 48.36 0.8M
2025-09-15 45.73 47.78 45.17 46.69 0.9M
2025-09-12 44.74 45.80 44.23 45.63 0.4M
2025-09-11 45.62 45.79 44.83 45.05 0.4M
2025-09-10 46.84 46.86 45.15 45.22 0.7M
2025-09-09 45.87 46.94 45.50 46.91 0.4M
2025-09-08 45.63 47.00 45.25 45.25 0.5M
2025-09-05 45.41 46.00 44.46 45.29 0.4M
2025-09-04 44.87 46.41 44.64 44.85 0.7M
2025-09-03 43.51 43.92 43.26 43.56 0.3M
2025-09-02 42.40 43.40 41.80 43.38 0.4M
2025-08-29 44.60 44.84 43.40 43.80 0.4M
2025-08-28 44.56 45.57 44.18 45.35 0.3M
2025-08-27 45.57 45.71 44.38 44.87 0.3M
2025-08-26 45.25 45.81 45.01 45.79 0.2M
2025-08-25 45.78 46.28 45.27 45.68 0.3M
2025-08-22 44.03 46.08 43.39 45.84 0.7M
2025-08-21 44.70 44.73 43.32 44.04 0.4M
2025-08-20 45.11 45.35 43.02 45.06 0.7M
2025-08-19 47.39 47.46 45.33 45.59 0.6M
2025-08-18 48.54 48.66 46.17 47.57 1.0M
2025-08-15 49.65 51.20 49.32 49.82 0.5M
2025-08-14 48.77 50.16 48.25 49.47 0.7M
2025-08-13 50.57 51.19 49.00 49.21 0.6M
2025-08-12 48.39 50.98 48.39 50.54 1.0M
2025-08-11 48.09 48.49 47.40 47.47 0.6M
2025-08-08 47.21 48.03 46.68 47.99 0.6M
2025-08-07 48.76 48.76 46.88 47.17 0.5M
2025-08-06 48.16 48.60 46.97 48.40 0.5M
2025-08-05 49.06 49.85 47.32 47.36 0.8M
2025-08-04 46.93 49.08 46.91 49.01 1.0M
2025-08-01 47.17 47.73 45.19 45.77 1.3M
2025-07-31 49.13 50.05 47.85 48.73 2.7M
2025-07-30 41.41 41.41 39.40 39.95 2.8M
2025-07-29 42.82 43.25 40.46 40.53 0.8M
2025-07-28 42.24 43.33 41.94 42.53 0.7M
2025-07-25 42.48 42.88 41.87 41.98 0.4M
2025-07-24 42.48 43.20 42.14 42.22 0.6M
2025-07-23 41.29 42.19 41.13 42.08 0.4M
2025-07-22 42.42 42.42 40.69 41.03 0.4M
2025-07-21 41.31 42.54 41.28 42.08 0.6M
2025-07-18 40.87 41.10 39.61 41.06 0.5M
2025-07-17 41.07 41.14 40.25 40.73 0.5M
2025-07-16 42.22 42.22 40.53 40.88 0.5M
2025-07-15 43.47 43.47 41.75 41.81 0.5M
2025-07-14 42.64 43.90 42.64 43.04 0.5M
2025-07-11 43.26 43.53 41.77 42.72 0.5M
2025-07-10 44.50 44.84 42.96 43.92 0.7M
2025-07-09 43.37 45.13 43.37 44.42 0.6M
2025-07-08 43.34 43.38 42.50 43.18 0.3M
2025-07-07 42.80 43.93 42.32 42.96 0.4M
2025-07-03 43.85 44.20 42.47 42.94 0.4M
2025-07-02 42.61 43.18 42.31 42.33 0.5M
2025-07-01 45.27 45.30 42.63 43.06 0.6M
2025-06-30 46.26 46.59 44.94 45.43 0.5M
2025-06-27 44.02 45.10 43.93 44.82 0.8M
2025-06-26 42.56 44.26 42.20 44.08 0.8M
2025-06-25 42.44 42.90 41.57 42.04 0.3M
2025-06-24 41.53 42.54 41.23 42.41 0.6M
2025-06-23 39.30 41.10 38.76 41.00 0.5M
2025-06-20 41.32 41.40 38.80 39.16 0.4M
2025-06-18 41.04 41.47 40.68 40.76 0.3M
2025-06-17 41.52 42.00 40.87 40.99 0.4M
2025-06-16 41.33 42.12 40.58 41.57 1.1M
2025-06-13 39.81 40.66 39.08 39.29 0.4M
2025-06-12 40.56 40.77 39.83 40.56 0.3M
2025-06-11 41.81 42.31 40.41 40.66 0.5M
2025-06-10 41.56 41.75 40.40 41.67 0.5M
2025-06-09 41.18 41.99 40.69 40.69 0.4M
2025-06-06 41.01 41.71 40.45 41.13 0.6M
2025-06-05 40.63 40.78 39.40 39.66 1.2M
2025-06-04 38.00 40.13 37.89 40.08 0.9M
2025-06-03 38.25 38.67 37.44 37.72 0.7M
2025-06-02 35.26 38.40 35.26 38.21 1.1M
2025-05-30 35.06 35.78 33.96 35.54 0.4M
2025-05-29 36.04 36.24 34.74 35.33 0.5M
2025-05-28 35.18 35.99 35.10 35.23 0.4M
2025-05-27 34.44 35.15 34.08 35.07 0.4M
2025-05-23 33.12 34.03 33.02 33.46 0.4M
2025-05-22 34.27 35.24 33.92 34.53 0.5M
2025-05-21 34.01 35.61 33.86 34.36 0.6M
2025-05-20 34.49 34.83 34.09 34.59 0.3M
2025-05-19 33.69 35.24 33.60 34.97 0.6M
2025-05-16 34.68 35.00 33.43 34.99 1.1M
2025-05-15 36.54 36.90 34.81 35.37 1.4M
2025-05-14 37.42 37.51 36.60 37.15 0.8M
2025-05-13 35.57 37.32 35.33 36.81 1.0M
2025-05-12 34.07 35.08 33.12 35.01 1.4M
2025-05-09 31.34 31.68 30.17 30.21 0.8M
2025-05-08 31.66 32.18 30.68 30.81 1.1M
2025-05-07 29.98 31.30 29.70 30.73 1.2M
2025-05-06 30.21 30.63 29.67 29.73 1.1M
2025-05-05 30.12 31.37 29.85 30.97 1.1M
2025-05-02 29.40 31.48 28.92 30.81 2.2M
2025-05-01 30.16 30.30 28.20 28.33 3.8M
2025-04-30 25.07 26.14 24.29 25.96 3.9M
2025-04-29 25.80 26.87 25.72 26.68 1.2M
2025-04-28 26.85 27.03 25.38 26.23 1.7M
2025-04-25 25.97 26.24 24.99 26.02 1.4M
2025-04-24 23.47 24.76 23.34 24.71 0.7M
2025-04-23 24.30 24.86 23.23 23.53 1.4M
2025-04-22 21.10 22.38 20.65 21.82 1.3M
2025-04-21 21.11 21.28 20.11 20.49 0.7M
2025-04-17 22.39 22.49 21.70 22.01 0.9M
2025-04-16 22.65 23.11 21.50 22.11 2.1M
2025-04-15 24.70 25.38 23.50 23.86 1.4M
2025-04-14 27.19 27.28 24.55 24.82 0.7M
2025-04-11 25.23 26.30 24.60 25.94 0.6M
2025-04-10 29.36 29.80 25.16 26.27 0.8M
2025-04-09 23.40 30.53 22.71 30.33 1.8M
2025-04-08 26.51 26.85 22.79 23.48 1.4M
2025-04-07 21.04 26.05 20.89 23.96 1.9M
2025-04-04 23.15 24.22 21.95 22.97 2.0M
2025-04-03 27.16 27.76 25.44 25.58 1.5M
2025-04-02 30.16 32.07 30.04 31.16 0.6M
2025-04-01 29.87 31.80 29.73 31.40 0.4M
2025-03-31 28.90 30.59 27.97 30.41 0.6M
2025-03-28 33.04 33.14 30.15 30.45 0.7M
2025-03-27 33.19 34.64 33.13 33.31 0.5M
2025-03-26 35.90 36.05 33.78 34.28 0.7M
2025-03-25 36.20 36.94 35.50 36.05 0.7M
2025-03-24 34.90 35.78 34.70 35.37 0.9M
2025-03-21 31.55 33.05 31.25 32.93 0.6M
2025-03-20 31.44 34.45 31.18 31.81 1.2M
2025-03-19 31.72 32.50 30.64 31.62 0.6M
2025-03-18 33.41 33.42 30.63 31.47 0.6M
2025-03-17 34.33 34.88 33.25 34.02 0.5M
2025-03-14 33.87 34.46 32.94 34.34 0.5M
2025-03-13 35.87 35.87 32.00 32.48 1.1M
2025-03-12 36.90 37.34 34.69 35.81 0.6M
2025-03-11 33.09 35.21 33.03 34.21 0.6M
2025-03-10 34.63 34.83 32.15 33.44 0.7M
2025-03-07 36.58 37.69 33.72 36.62 0.6M
2025-03-06 39.49 39.76 36.55 36.98 0.5M
2025-03-05 38.73 40.81 38.23 40.52 0.5M
2025-03-04 39.12 39.69 36.52 38.48 1.1M
2025-03-03 42.82 43.65 39.89 40.38 0.4M
2025-02-28 40.90 42.19 38.96 42.06 0.4M
2025-02-27 44.18 44.74 40.79 40.88 0.5M
2025-02-26 41.06 44.02 40.99 42.89 0.6M
2025-02-25 42.00 42.18 38.91 40.85 0.5M
2025-02-24 44.44 44.59 41.50 42.21 0.4M
2025-02-21 45.90 46.90 44.08 44.19 0.4M
2025-02-20 46.10 47.16 45.59 45.76 0.3M
2025-02-19 46.98 47.40 45.83 46.93 0.6M
2025-02-18 51.54 51.54 47.30 48.68 0.8M
2025-02-14 50.18 52.12 50.03 51.54 0.5M
2025-02-13 49.56 50.50 49.03 50.43 0.5M
2025-02-12 48.64 50.29 48.39 50.04 0.3M
2025-02-11 48.33 49.80 47.96 49.31 0.4M
2025-02-10 49.26 49.46 48.16 48.97 0.4M
2025-02-07 48.85 50.05 48.29 48.61 0.6M
2025-02-06 47.44 49.21 47.14 48.24 0.5M
2025-02-05 47.19 49.10 46.59 47.30 0.6M
2025-02-04 47.02 47.73 45.58 47.27 0.4M
2025-02-03 43.39 47.25 43.39 46.36 0.8M
2025-01-31 45.73 47.44 44.90 45.26 0.8M
2025-01-30 46.37 48.12 43.69 45.09 1.5M
2025-01-29 43.59 44.29 42.34 43.99 1.3M
2025-01-28 42.44 44.46 41.63 43.44 1.1M
2025-01-27 37.41 42.12 37.41 41.64 1.9M
2025-01-24 38.84 40.68 38.60 40.13 0.8M
2025-01-23 37.77 38.84 37.01 38.84 0.4M
2025-01-22 37.32 38.48 36.88 37.28 0.6M
2025-01-21 36.59 37.01 35.70 36.44 0.3M
2025-01-17 37.28 37.32 35.00 36.03 0.4M
2025-01-16 35.97 36.47 35.73 35.93 0.2M
2025-01-15 35.90 37.20 35.46 36.61 0.6M
2025-01-14 35.30 35.30 33.38 34.03 0.4M
2025-01-13 35.51 35.77 34.54 35.64 0.4M
2025-01-10 35.79 38.25 34.42 36.59 0.8M
2025-01-08 36.40 36.68 35.14 36.04 0.3M
2025-01-07 38.60 38.63 35.78 36.88 0.5M
2025-01-06 36.22 38.49 35.59 38.41 0.4M
2025-01-03 35.48 35.92 34.50 35.40 0.3M
2025-01-02 33.74 35.45 33.58 34.84 0.4M