Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.55 24.55 24.55 24.55 0.5K
09:35 24.67 24.67 24.67 24.67 0.3K
09:40 24.71 24.71 24.71 24.71 0.2K
10:18 24.62 24.62 24.62 24.62 0.2K
13:20 24.64 24.64 24.64 24.64 0.4K
14:13 24.64 24.64 24.64 24.64 0.2K
14:26 24.61 24.61 24.61 24.61 0.1K
14:54 24.60 24.60 24.60 24.60 1.1K
15:09 24.70 24.70 24.70 24.70 0.1K
15:11 24.66 24.66 24.66 24.66 0.3K
15:48 24.66 24.66 24.66 24.66 0.4K
15:58 24.70 24.70 24.70 24.70 0.6K
15:59 24.70 24.70 24.70 24.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available