Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 24.76 24.76 24.76 24.76 0.7K
10:37 24.74 24.74 24.74 24.74 0.2K
10:43 24.70 24.70 24.70 24.70 0.4K
12:06 24.79 24.79 24.79 24.79 0.6K
13:30 24.73 24.73 24.73 24.73 1.2K
15:56 24.67 24.67 24.67 24.67 0.2K
15:59 24.60 24.60 24.60 24.60 0.0K
16:59 24.60 24.60 24.60 24.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available