Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.55 24.55 24.55 24.55 0.6K
09:33 24.78 24.78 24.78 24.78 0.1K
09:35 24.70 24.71 24.70 24.71 0.3K
09:42 24.78 24.78 24.78 24.78 0.2K
09:56 24.83 24.83 24.83 24.83 0.1K
10:17 24.83 24.83 24.83 24.83 1.2K
10:23 24.81 24.81 24.81 24.81 0.4K
10:39 24.91 24.91 24.91 24.91 0.3K
13:17 24.77 24.77 24.77 24.77 0.1K
13:42 24.81 24.81 24.74 24.74 0.7K
14:38 24.74 24.74 24.74 24.74 0.9K
14:50 24.74 24.74 24.74 24.74 0.1K
14:52 24.77 24.77 24.77 24.77 0.1K
15:00 24.79 24.79 24.79 24.79 1.1K
15:09 24.75 24.75 24.75 24.75 0.1K
15:56 24.72 24.72 24.72 24.72 2.0K
15:57 24.67 24.67 24.67 24.67 0.2K
15:59 24.67 24.67 24.67 24.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available