Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 24.82 24.82 24.82 24.82 0.1K
10:03 24.84 24.84 24.81 24.81 0.8K
10:32 24.92 24.92 24.92 24.92 0.1K
10:57 24.96 24.96 24.96 24.96 0.1K
10:58 24.96 24.96 24.96 24.96 0.5K
11:02 24.97 24.97 24.97 24.97 0.1K
11:10 24.99 24.99 24.99 24.99 0.2K
11:19 25.00 25.00 25.00 25.00 0.4K
11:22 25.00 25.00 25.00 25.00 0.4K
12:11 25.02 25.02 25.02 25.02 0.3K
12:31 24.97 24.97 24.97 24.97 0.1K
12:47 25.02 25.02 25.02 25.02 0.1K
13:27 25.00 25.00 25.00 25.00 0.7K
14:01 24.98 24.98 24.98 24.98 0.5K
14:29 24.96 24.96 24.96 24.96 2.0K
15:59 25.04 25.04 25.04 25.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available